Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.00233
-0.20%
$232,696 $2,997
Apr 25, 4 PM $0.00233
-0.49%
$233,081 $3,014
Apr 25, 3 PM $0.00235
-0.33%
$234,570 $3,060
Apr 25, 2 PM $0.00236
-0.32%
$236,121 $3,112
Apr 25, 1 PM $0.00237
+0.16%
$236,770 $3,132
Apr 25, 12 PM $0.00237
-6.77%
$236,653 $3,125
Apr 25, 11 AM $0.00253
-0.50%
$253,299 $2,682
Apr 25, 10 AM $0.00254
+0.02%
$254,316 $2,754
Apr 25, 9 AM $0.00254
+1.37%
$253,627 $2,751
Apr 25, 8 AM $0.0025
-0.21%
$250,263 $2,669
Apr 25, 7 AM $0.0025
-0.07%
$250,269 $2,697
Apr 25, 6 AM $0.00251
+1.06%
$250,954 $2,694
Apr 25, 5 AM $0.00241
+0.10%
$240,986 $2,671
Apr 25, 4 AM $0.00229
-0.05%
$229,352 $1,105
Apr 25, 3 AM $0.00229
+0.06%
$229,055 $1,105
Apr 25, 2 AM $0.00229
+0.42%
$228,975 $1,103
Apr 25, 1 AM $0.00228
-0.14%
$228,228 $1,165
Apr 25, 12 AM $0.00229
-3.26%
$228,634 $1,167
Apr 24, 11 PM $0.00236
-0.01%
$236,294 $964
Apr 24, 10 PM $0.00237
-0.77%
$236,732 $964
Apr 24, 9 PM $0.00238
+2.03%
$238,120 $924
Apr 24, 8 PM $0.00233
+3.59%
$232,854 $420
Apr 24, 7 PM $0.00224
+0.37%
$224,439 $254
Apr 24, 6 PM $0.00223
+0.51%
$223,346 $248
Apr 24, 5 PM $0.00222
+0.63%
$222,156 $623
Apr 24, 4 PM $0.00221
-1.08%
$220,851 $629
Apr 24, 3 PM $0.00223
-0.01%
$223,016 $600
Apr 24, 2 PM $0.00225
+0.23%
$224,622 $599
Apr 24, 1 PM $0.00224
-0.16%
$224,151 $570
Apr 24, 12 PM $0.00225
+0.40%
$224,708 $571
Apr 24, 11 AM $0.00224
+0.88%
$224,193 $598
Apr 24, 10 AM $0.00219
-0.96%
$219,030 $594
Apr 24, 9 AM $0.00222
-0.14%
$221,670 $526
Apr 24, 8 AM $0.00222
-0.03%
$222,204 $504
Apr 24, 7 AM $0.00224
+0.52%
$223,560 $617
Apr 24, 6 AM $0.00222
-0.48%
$221,572 $619
Apr 24, 5 AM $0.00223
+0.49%
$222,833 $620
Apr 24, 4 AM $0.00222
+0.24%
$221,664 $618
Apr 24, 3 AM $0.00221
-1.28%
$220,610 $616
Apr 24, 2 AM $0.00222
-0.86%
$221,942 $622
Apr 24, 1 AM $0.00224
-1.01%
$223,561 $652
Apr 24, 12 AM $0.00226
-0.25%
$226,003 $657
Apr 23, 11 PM $0.00227
-0.39%
$226,633 $660
Apr 23, 10 PM $0.00228
-0.23%
$227,711 $662
Apr 23, 9 PM $0.00228
-0.24%
$228,402 $664
Apr 23, 8 PM $0.00229
-0.21%
$228,966 $716
Apr 23, 7 PM $0.00229
-0.55%
$228,736 $772
Apr 23, 6 PM $0.00231
-0.49%
$230,783 $774
Apr 23, 5 PM $0.00222
-0.23%
$221,617 $708
Apr 23, 4 PM $0.00222
+0.30%
$221,989 $550