Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.00229
-0.10%
$228,945 $31
Apr 27, 7 PM $0.00228
-0.22%
$228,372 $31
Apr 27, 6 PM $0.00228
-0.52%
$228,456 $73
Apr 27, 5 PM $0.0023
+0.21%
$229,927 $73
Apr 27, 4 PM $0.0023
-0.19%
$229,823 $73
Apr 27, 3 PM $0.00231
-0.28%
$230,771 $61
Apr 27, 2 PM $0.00231
-0.10%
$231,259 $61
Apr 27, 1 PM $0.00231
+0.07%
$231,317 $61
Apr 27, 12 PM $0.00231
-0.31%
$231,160 $61
Apr 27, 11 AM $0.00232
+0.14%
$231,971 $61
Apr 27, 10 AM $0.00231
-0.39%
$231,089 $61
Apr 27, 9 AM $0.00232
+0.36%
$231,685 $61
Apr 27, 8 AM $0.00231
+0.13%
$231,087 $61
Apr 27, 7 AM $0.0023
-0.34%
$230,008 $61
Apr 27, 6 AM $0.00232
-0.62%
$232,054 $61
Apr 27, 5 AM $0.00233
-0.30%
$233,424 $62
Apr 27, 4 AM $0.00233
+0.14%
$233,150 $62
Apr 27, 3 AM $0.00233
+0.03%
$232,539 $42
Apr 27, 2 AM $0.00232
-0.48%
$232,434 $43
Apr 27, 1 AM $0.00233
+0.32%
$233,016 $43
Apr 27, 12 AM $0.00233
+0.10%
$232,851 $43
Apr 26, 11 PM $0.00233
+0.11%
$232,616 $67
Apr 26, 10 PM $0.00232
-0.17%
$232,076 $66
Apr 26, 9 PM $0.00233
+0.56%
$232,723 $728
Apr 26, 8 PM $0.00232
+0.62%
$232,139 $735
Apr 26, 7 PM $0.0023
-0.08%
$230,343 $962
Apr 26, 6 PM $0.00232
-0.54%
$231,745 $962
Apr 26, 5 PM $0.00233
+0.26%
$233,362 $916
Apr 26, 4 PM $0.00232
-0.61%
$231,922 $915
Apr 26, 3 PM $0.00233
+0.07%
$233,296 $918
Apr 26, 2 PM $0.00234
+0.02%
$233,661 $917
Apr 26, 1 PM $0.00234
+0.29%
$234,163 $919
Apr 26, 12 PM $0.00234
-0.77%
$233,590 $918
Apr 26, 11 AM $0.00235
+0.31%
$235,237 $1,366
Apr 26, 10 AM $0.00234
+0.10%
$234,397 $1,361
Apr 26, 9 AM $0.00234
-0.18%
$233,824 $1,359
Apr 26, 8 AM $0.00234
-0.03%
$234,078 $1,495
Apr 26, 7 AM $0.00235
-0.37%
$234,873 $1,495
Apr 26, 6 AM $0.00236
+0.46%
$235,621 $1,505
Apr 26, 5 AM $0.00235
+0.57%
$234,791 $1,834
Apr 26, 4 AM $0.00233
-0.10%
$233,218 $3,067
Apr 26, 3 AM $0.00234
+0.40%
$233,510 $3,067
Apr 26, 2 AM $0.00232
+0.06%
$232,410 $3,055
Apr 26, 1 AM $0.00232
-0.15%
$232,484 $3,051
Apr 26, 12 AM $0.00234
-0.07%
$233,584 $3,058
Apr 25, 9 PM $0.0022
-2.20%
$219,907 $3,066
Apr 25, 8 PM $0.00225
-3.59%
$224,568 $3,123
Apr 25, 7 PM $0.00233
-0.02%
$232,739 $3,004
Apr 25, 6 PM $0.00233
+0.51%
$233,080 $3,009
Apr 25, 5 PM $0.00233
-0.20%
$232,696 $2,997