Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.00216
+0.83%
$215,523 $987
Apr 29, 8 PM $0.00213
+0.73%
$213,121 $978
Apr 29, 7 PM $0.00212
-0.37%
$211,536 $968
Apr 29, 6 PM $0.00212
-1.62%
$212,247 $972
Apr 29, 5 PM $0.00211
+1.07%
$211,447 $987
Apr 29, 4 PM $0.0021
+0.34%
$209,821 $853
Apr 29, 3 PM $0.00209
+0.25%
$209,096 $853
Apr 29, 2 PM $0.00209
-1.46%
$209,115 $798
Apr 29, 1 PM $0.00211
-1.25%
$211,048 $698
Apr 29, 12 PM $0.00214
+1.17%
$213,878 $703
Apr 29, 11 AM $0.00212
-5.13%
$211,529 $584
Apr 29, 10 AM $0.00223
+0.15%
$222,504 $150
Apr 29, 9 AM $0.00222
-0.20%
$221,545 $149
Apr 29, 8 AM $0.00221
-1.59%
$221,235 $136
Apr 29, 7 AM $0.00225
+0.25%
$225,070 $45
Apr 29, 6 AM $0.00225
-0.14%
$224,725 $45
Apr 29, 5 AM $0.00225
+0.08%
$225,278 $176
Apr 29, 4 AM $0.00225
+0.36%
$224,853 $176
Apr 29, 3 AM $0.00224
+0.17%
$224,167 $175
Apr 29, 2 AM $0.00223
-0.06%
$223,219 $175
Apr 29, 1 AM $0.00223
-0.16%
$222,631 $175
Apr 29, 12 AM $0.00223
-0.22%
$222,605 $175
Apr 28, 11 PM $0.00223
+0.17%
$222,888 $175
Apr 28, 10 PM $0.00222
+0.22%
$222,339 $174
Apr 28, 9 PM $0.00222
-0.42%
$221,652 $174
Apr 28, 8 PM $0.00223
+0.05%
$222,548 $174
Apr 28, 7 PM $0.00222
+0.39%
$221,897 $174
Apr 28, 6 PM $0.00221
-0.26%
$221,049 $173
Apr 28, 5 PM $0.00222
+0.29%
$221,820 $174
Apr 28, 4 PM $0.00221
-0.20%
$221,250 $173
Apr 28, 3 PM $0.00221
+0.15%
$221,285 $185
Apr 28, 2 PM $0.00221
+0.08%
$220,948 $185
Apr 28, 1 PM $0.00221
-0.37%
$221,239 $184
Apr 28, 12 PM $0.00222
-0.19%
$221,868 $185
Apr 28, 11 AM $0.00223
+0.04%
$222,877 $186
Apr 28, 10 AM $0.00222
-0.28%
$222,363 $186
Apr 28, 9 AM $0.00223
-0.37%
$223,069 $186
Apr 28, 8 AM $0.00224
+0.32%
$224,011 $187
Apr 28, 7 AM $0.00223
-0.58%
$223,200 $187
Apr 28, 6 AM $0.00225
-2.66%
$225,036 $142
Apr 28, 5 AM $0.00232
+0.14%
$231,502 $12
Apr 28, 4 AM $0.00231
-0.16%
$230,650 $32
Apr 28, 3 AM $0.00231
-0.22%
$230,867 $32
Apr 28, 2 AM $0.00232
+0.16%
$231,889 $32
Apr 28, 1 AM $0.00232
+0.23%
$231,894 $32
Apr 28, 12 AM $0.00231
+0.10%
$231,115 $32
Apr 27, 11 PM $0.0023
+0.31%
$230,441 $32
Apr 27, 10 PM $0.0023
+0.46%
$229,567 $32
Apr 27, 9 PM $0.00229
-0.18%
$228,673 $31
Apr 27, 8 PM $0.00229
-0.10%
$228,945 $31