Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.00684
-14.04%
$684,434 $90,142
May 7, 7 AM $0.00813
-0.31%
$813,044 $86,026
May 7, 6 AM $0.00768
+0.66%
$767,863 $80,630
May 7, 5 AM $0.00779
+0.07%
$778,849 $65,553
May 7, 4 AM $0.00834
+8.35%
$833,629 $66,431
May 7, 3 AM $0.00797
+4.48%
$796,540 $65,904
May 7, 2 AM $0.00745
+18.15%
$744,688 $58,494
May 7, 1 AM $0.00631
-1.22%
$631,463 $56,877
May 7, 12 AM $0.00648
+0.82%
$647,793 $56,569
May 6, 11 PM $0.00639
+1.37%
$639,357 $59,132
May 6, 10 PM $0.00638
+4.44%
$638,104 $59,624
May 6, 9 PM $0.00606
+1.76%
$606,393 $57,280
May 6, 8 PM $0.00597
-1.66%
$597,253 $62,174
May 6, 7 PM $0.00585
-16.49%
$585,070 $66,548
May 6, 6 PM $0.00706
-6.99%
$706,001 $55,886
May 6, 5 PM $0.00697
+1.69%
$696,716 $60,667
May 6, 4 PM $0.00665
+0.20%
$664,846 $71,717
May 6, 3 PM $0.00666
-7.06%
$666,377 $73,168
May 6, 2 PM $0.00722
-12.65%
$722,385 $78,154
May 6, 1 PM $0.00911
+1.11%
$911,181 $84,815
May 6, 12 PM $0.00799
+8.16%
$798,666 $101,949
May 6, 11 AM $0.00742
-2.39%
$742,449 $112,693
May 6, 10 AM $0.00745
+5.67%
$744,750 $120,835
May 6, 9 AM $0.00696
-1.13%
$696,057 $130,105
May 6, 8 AM $0.00697
-1.07%
$697,093 $174,781
May 6, 7 AM $0.007
-1.60%
$699,642 $180,625
May 6, 6 AM $0.00761
+4.04%
$761,254 $184,341
May 6, 5 AM $0.00732
+2.69%
$732,447 $189,044
May 6, 4 AM $0.00692
+5.29%
$691,614 $195,598
May 6, 3 AM $0.00651
-1.03%
$650,584 $211,961
May 6, 2 AM $0.00659
-0.56%
$659,343 $223,274
May 6, 1 AM $0.00655
+0.29%
$654,546 $250,629
May 6, 12 AM $0.00626
-9.70%
$626,115 $290,076
May 5, 11 PM $0.00686
-7.36%
$686,251 $297,953
May 5, 10 PM $0.00739
+2.05%
$738,596 $312,128
May 5, 9 PM $0.00694
-6.33%
$694,061 $316,528
May 5, 8 PM $0.00727
-8.70%
$726,686 $370,288
May 5, 7 PM $0.00774
+5.63%
$774,383 $366,311
May 5, 6 PM $0.00758
+2.12%
$758,430 $370,207
May 5, 5 PM $0.00593
+0.09%
$592,687 $365,274
May 5, 4 PM $0.0063
-4.91%
$629,507 $354,263
May 5, 3 PM $0.00687
+0.20%
$687,206 $383,996
May 5, 2 PM $0.00706
-12.02%
$705,899 $382,760
May 5, 1 PM $0.00801
-1.48%
$801,484 $373,119
May 5, 12 PM $0.00873
-2.74%
$873,365 $354,522
May 5, 11 AM $0.00995
-0.12%
$995,231 $340,273
May 5, 10 AM $0.0106
+5.36%
$1.06 million $333,929
May 5, 9 AM $0.00864
+0.00%
$864,244 $306,071
May 5, 8 AM $0.00846
-14.91%
$846,084 $275,953
May 5, 7 AM $0.00934
+16.16%
$934,170 $269,834