Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.0041
+0.05%
$410,006 $8,029
May 13, 11 PM $0.00412
+0.89%
$412,218 $8,142
May 13, 10 PM $0.00406
-1.59%
$405,933 $9,339
May 13, 9 PM $0.00411
-0.56%
$411,157 $8,704
May 13, 5 PM $0.00372
+0.00%
$372,094 $9,058
May 13, 4 PM $0.0037
+1.08%
$369,915 $8,503
May 13, 3 PM $0.00365
+3.16%
$364,727 $9,954
May 13, 2 PM $0.00353
+5.81%
$353,440 $9,124
May 13, 1 PM $0.00332
-2.44%
$331,765 $8,044
May 13, 12 PM $0.00348
-2.11%
$348,069 $7,466
May 13, 11 AM $0.00355
-1.94%
$355,096 $7,496
May 13, 10 AM $0.00377
-1.19%
$377,004 $7,851
May 13, 9 AM $0.00382
-0.56%
$382,005 $9,244
May 13, 8 AM $0.00382
-0.10%
$382,343 $9,308
May 13, 7 AM $0.00383
+1.31%
$382,737 $9,273
May 13, 6 AM $0.00379
+0.32%
$379,099 $9,664
May 13, 5 AM $0.00377
-0.16%
$377,193 $9,986
May 13, 4 AM $0.00378
-1.73%
$377,769 $10,348
May 13, 3 AM $0.00386
+4.06%
$386,315 $10,528
May 13, 2 AM $0.00372
+0.36%
$371,782 $10,033
May 13, 1 AM $0.00371
+0.08%
$371,239 $10,014
May 13, 12 AM $0.00371
+0.46%
$370,727 $10,290
May 12, 11 PM $0.00367
+5.95%
$367,177 $10,224
May 12, 10 PM $0.00348
+0.18%
$347,599 $8,796
May 12, 9 PM $0.00377
+0.00%
$377,303 $7,660
May 12, 8 PM $0.00376
-1.19%
$376,369 $7,665
May 12, 7 PM $0.00381
-3.08%
$381,049 $8,445
May 12, 6 PM $0.00395
-0.32%
$395,370 $8,998
May 12, 5 PM $0.00391
+1.25%
$391,377 $9,085
May 12, 3 PM $0.00454
-0.59%
$454,325 $8,299
May 12, 2 PM $0.00458
+1.77%
$458,416 $9,993
May 12, 1 PM $0.00466
+0.95%
$466,253 $11,346
May 12, 12 PM $0.00463
-0.92%
$462,951 $12,166
May 12, 11 AM $0.0047
+0.67%
$469,807 $12,394
May 12, 10 AM $0.00474
+0.24%
$473,657 $11,888
May 12, 9 AM $0.00433
+0.59%
$432,705 $12,057
May 12, 8 AM $0.00426
-1.32%
$425,857 $11,823
May 12, 7 AM $0.00432
-1.59%
$431,583 $12,587
May 12, 6 AM $0.00441
+2.71%
$441,487 $12,889
May 12, 5 AM $0.00428
-1.53%
$427,922 $12,452
May 12, 4 AM $0.00435
-1.20%
$434,851 $13,083
May 12, 3 AM $0.00442
+0.30%
$442,210 $13,719
May 12, 2 AM $0.00439
-1.39%
$438,983 $14,189
May 12, 1 AM $0.00452
-1.74%
$451,812 $14,566
May 12, 12 AM $0.00465
+0.81%
$464,861 $14,285
May 11, 11 PM $0.00461
-0.89%
$461,330 $14,373
May 11, 10 PM $0.00462
+1.27%
$462,247 $15,423
May 11, 9 PM $0.00468
-1.60%
$468,017 $15,092
May 11, 8 PM $0.0051
+0.07%
$509,967 $15,130
May 11, 7 PM $0.00482
+2.73%
$482,330 $16,110