Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 AM $0.00352
+0.19%
$351,516 $5,812
May 18, 2 AM $0.00352
-0.52%
$352,140 $5,696
May 18, 1 AM $0.00351
-4.68%
$351,409 $5,770
May 18, 12 AM $0.00365
-0.02%
$365,266 $5,452
May 17, 11 PM $0.00363
-2.26%
$362,720 $5,501
May 17, 10 PM $0.00372
+1.91%
$372,269 $5,466
May 17, 9 PM $0.00366
+2.02%
$365,948 $5,196
May 17, 8 PM $0.00357
-1.01%
$356,610 $5,167
May 17, 7 PM $0.0036
+3.75%
$360,107 $5,190
May 17, 6 PM $0.00362
-0.38%
$362,128 $5,078
May 17, 5 PM $0.00361
-1.06%
$361,380 $4,502
May 17, 4 PM $0.00367
-0.54%
$366,698 $4,646
May 17, 3 PM $0.00368
-0.98%
$367,791 $4,890
May 17, 2 PM $0.0037
-0.84%
$369,931 $4,853
May 17, 1 PM $0.00373
+0.86%
$373,013 $4,874
May 17, 12 PM $0.00373
-1.60%
$372,826 $4,787
May 17, 11 AM $0.00355
-0.92%
$354,987 $5,285
May 17, 10 AM $0.00355
+0.28%
$355,134 $3,097
May 17, 9 AM $0.00353
+0.89%
$352,694 $3,125
May 17, 8 AM $0.00349
+0.46%
$349,388 $3,247
May 17, 7 AM $0.00348
-5.62%
$347,783 $3,189
May 17, 6 AM $0.00367
-0.28%
$366,801 $2,320
May 17, 5 AM $0.00369
+0.98%
$368,539 $2,280
May 17, 4 AM $0.00363
+0.45%
$363,447 $2,276
May 17, 3 AM $0.00362
+1.44%
$361,952 $2,285
May 17, 2 AM $0.00359
+0.63%
$358,686 $2,281
May 17, 1 AM $0.00357
-2.40%
$356,678 $2,262
May 17, 12 AM $0.00368
-0.49%
$368,093 $2,043
May 16, 11 PM $0.0037
+0.11%
$370,052 $2,039
May 16, 10 PM $0.00369
-0.78%
$369,304 $2,085
May 16, 9 PM $0.00372
+1.16%
$371,917 $1,950
May 16, 8 PM $0.00368
-0.36%
$368,280 $1,869
May 16, 7 PM $0.00371
-0.62%
$371,390 $1,879
May 16, 6 PM $0.00374
-1.02%
$373,925 $1,854
May 16, 5 PM $0.00379
+2.13%
$378,539 $1,778
May 16, 4 PM $0.00371
+1.67%
$371,129 $1,513
May 16, 3 PM $0.00358
+0.81%
$357,571 $1,706
May 16, 2 PM $0.00355
-0.49%
$355,233 $3,380
May 16, 1 PM $0.00356
+0.37%
$355,855 $3,502
May 16, 12 PM $0.00354
-5.51%
$353,640 $3,697
May 16, 11 AM $0.00373
+0.49%
$373,245 $3,126
May 16, 10 AM $0.00371
-0.39%
$371,489 $3,198
May 16, 9 AM $0.00375
+1.84%
$374,556 $3,091
May 16, 8 AM $0.00368
+1.00%
$367,923 $3,127
May 16, 7 AM $0.00362
-0.43%
$362,282 $3,158
May 16, 6 AM $0.00367
-0.65%
$367,293 $3,192
May 16, 5 AM $0.00369
+0.54%
$368,751 $3,543
May 16, 4 AM $0.00366
-1.87%
$366,309 $4,012
May 16, 3 AM $0.00373
+0.34%
$373,373 $4,547
May 16, 2 AM $0.00371
-0.52%
$371,320 $4,726