Paper Plane Historical Data

PLANE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00153
-0.59%
$ 152,765 $ 1,799
Feb 9, 3 AM $ 0.00154
-0.44%
$ 153,696 $ 1,815
Feb 9, 2 AM $ 0.00154
-0.03%
$ 153,893 $ 1,781
Feb 9, 1 AM $ 0.00154
-0.16%
$ 154,164 $ 1,775
Feb 9, 12 AM $ 0.00154
-0.55%
$ 154,146 $ 1,781
Feb 8, 11 PM $ 0.00155
-0.64%
$ 154,569 $ 1,788
Feb 8, 10 PM $ 0.00155
+0.17%
$ 155,364 $ 1,757
Feb 8, 9 PM $ 0.00155
-2.00%
$ 155,264 $ 1,752
Feb 8, 8 PM $ 0.00159
+8.94%
$ 158,756 $ 1,660
Feb 8, 7 PM $ 0.00146
+4.64%
$ 145,727 $ 474
Feb 8, 6 PM $ 0.0014
+0.48%
$ 139,602 $ 183
Feb 8, 5 PM $ 0.00139
+0.01%
$ 138,855 $ 182
Feb 8, 4 PM $ 0.0014
-0.04%
$ 139,521 $ 171
Feb 8, 3 PM $ 0.0014
+3.20%
$ 139,635 $ 172
Feb 8, 2 PM $ 0.00136
+0.63%
$ 135,536 $ 29
Feb 8, 1 PM $ 0.00134
-0.33%
$ 134,421 $ 1
Feb 8, 12 PM $ 0.00135
+0.06%
$ 134,861 $ 1
Feb 8, 11 AM $ 0.00135
+1.04%
$ 135,037 $ 1
Feb 8, 10 AM $ 0.00133
-0.19%
$ 133,331 $ 1
Feb 8, 9 AM $ 0.00134
-0.23%
$ 133,656 $ 1
Feb 8, 8 AM $ 0.00134
+0.39%
$ 134,006 $ 18
Feb 8, 7 AM $ 0.00134
+0.39%
$ 133,757 $ 186
Feb 8, 6 AM $ 0.00133
+0.31%
$ 133,232 $ 374
Feb 8, 5 AM $ 0.00133
+0.03%
$ 132,878 $ 374
Feb 8, 4 AM $ 0.00133
-0.43%
$ 132,788 $ 786
Feb 8, 3 AM $ 0.00134
+0.54%
$ 134,189 $ 790
Feb 8, 2 AM $ 0.00134
-0.65%
$ 133,752 $ 790
Feb 8, 1 AM $ 0.00135
-0.64%
$ 135,089 $ 797
Feb 8, 12 AM $ 0.00136
-0.25%
$ 135,646 $ 805
Feb 7, 11 PM $ 0.00136
+0.57%
$ 135,957 $ 805
Feb 7, 10 PM $ 0.00135
-0.49%
$ 135,125 $ 809
Feb 7, 9 PM $ 0.00136
+0.60%
$ 136,132 $ 812
Feb 7, 8 PM $ 0.00135
+0.62%
$ 135,151 $ 810
Feb 7, 7 PM $ 0.00134
+0.07%
$ 134,345 $ 804
Feb 7, 6 PM $ 0.00133
+0.00%
$ 133,483 $ 802
Feb 7, 5 PM $ 0.00134
+0.86%
$ 133,913 $ 1,309
Feb 7, 4 PM $ 0.00133
-0.13%
$ 132,911 $ 1,442
Feb 7, 3 PM $ 0.00133
-0.35%
$ 132,847 $ 1,447
Feb 7, 2 PM $ 0.00134
+0.88%
$ 133,924 $ 1,449
Feb 7, 1 PM $ 0.00136
-0.66%
$ 136,244 $ 1,443
Feb 7, 12 PM $ 0.00137
+5.03%
$ 136,822 $ 1,491
Feb 7, 11 AM $ 0.00129
+0.83%
$ 129,461 $ 1,416
Feb 7, 10 AM $ 0.00128
-0.14%
$ 128,119 $ 1,396
Feb 7, 9 AM $ 0.00128
-1.09%
$ 127,971 $ 1,395
Feb 7, 8 AM $ 0.00128
+2.06%
$ 127,912 $ 1,384
Feb 7, 7 AM $ 0.00125
-6.25%
$ 125,470 $ 1,211
Feb 7, 6 AM $ 0.00135
+0.49%
$ 134,550 $ 1,825
Feb 7, 5 AM $ 0.00134
-8.58%
$ 134,029 $ 3,141
Feb 7, 4 AM $ 0.00148
+0.12%
$ 147,944 $ 2,929
Feb 7, 3 AM $ 0.00147
+0.34%
$ 147,104 $ 3,016