Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.00377
-0.32%
$376,530 $2,736
May 26, 7 AM $0.00378
-0.71%
$377,528 $2,543
May 26, 6 AM $0.00379
-0.53%
$379,316 $2,560
May 26, 5 AM $0.00383
+1.09%
$383,104 $2,567
May 26, 4 AM $0.00379
-0.69%
$378,701 $2,552
May 26, 3 AM $0.00373
+0.47%
$373,321 $2,568
May 26, 2 AM $0.00382
-0.88%
$382,239 $2,321
May 26, 1 AM $0.00382
-1.27%
$381,541 $2,016
May 26, 12 AM $0.00387
-1.32%
$386,749 $2,020
May 25, 11 PM $0.00386
+0.65%
$385,897 $2,077
May 25, 10 PM $0.00383
-2.14%
$382,671 $1,826
May 25, 9 PM $0.00394
+0.60%
$393,562 $1,866
May 25, 8 PM $0.00392
-1.32%
$392,183 $1,812
May 25, 7 PM $0.00398
-4.46%
$397,586 $1,797
May 25, 6 PM $0.00418
-1.30%
$417,997 $1,567
May 25, 5 PM $0.00452
+7.61%
$452,245 $1,457
May 25, 4 PM $0.0042
+9.10%
$419,714 $368
May 25, 3 PM $0.00376
+2.45%
$375,758 $154
May 25, 2 PM $0.00363
+2.06%
$363,238 $148
May 25, 1 PM $0.00353
+0.52%
$353,200 $472
May 25, 12 PM $0.00351
+0.59%
$350,730 $505
May 25, 11 AM $0.00349
-0.34%
$349,030 $501
May 25, 10 AM $0.0035
-0.23%
$350,379 $503
May 25, 9 AM $0.00351
-0.47%
$351,122 $1,110
May 25, 8 AM $0.00353
-0.66%
$352,528 $1,115
May 25, 7 AM $0.00352
-0.66%
$351,611 $1,121
May 25, 6 AM $0.00355
-0.72%
$354,767 $1,134
May 25, 5 AM $0.00356
+1.37%
$355,608 $1,154
May 25, 4 AM $0.00348
-0.25%
$347,980 $1,165
May 25, 3 AM $0.00348
+0.36%
$347,645 $1,173
May 25, 2 AM $0.00346
+0.50%
$345,702 $1,165
May 25, 1 AM $0.00344
-0.34%
$344,299 $1,716
May 25, 12 AM $0.00346
+0.53%
$345,754 $1,723
May 24, 11 PM $0.00344
+0.71%
$344,225 $1,770
May 24, 10 PM $0.00342
+1.04%
$342,048 $1,820
May 24, 9 PM $0.00339
-0.51%
$338,789 $1,952
May 24, 8 PM $0.0034
-0.32%
$340,197 $2,037
May 24, 7 PM $0.00341
-0.39%
$341,021 $2,239
May 24, 6 PM $0.00343
-0.09%
$342,640 $2,363
May 24, 5 PM $0.00342
+0.18%
$342,239 $2,367
May 24, 4 PM $0.0034
+0.12%
$339,706 $2,358
May 24, 3 PM $0.00339
+0.76%
$339,439 $2,457
May 24, 2 PM $0.00337
-0.34%
$336,713 $2,439
May 24, 1 PM $0.0034
-0.15%
$339,888 $2,023
May 24, 12 PM $0.00342
-1.50%
$341,840 $2,210
May 24, 11 AM $0.00348
+0.80%
$348,097 $2,538
May 24, 10 AM $0.00344
+3.98%
$344,078 $2,526
May 24, 9 AM $0.00331
+0.84%
$330,779 $2,043
May 24, 8 AM $0.0033
-0.04%
$329,570 $2,099
May 24, 7 AM $0.00331
-0.73%
$330,969 $2,508