Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 AM $0.00328
+0.79%
$327,592 $5,376
May 28, 8 AM $0.00336
+0.13%
$336,026 $5,330
May 28, 7 AM $0.00337
-3.32%
$336,578 $4,995
May 28, 6 AM $0.00346
+3.35%
$345,756 $4,251
May 28, 5 AM $0.00341
-0.39%
$340,586 $3,641
May 28, 4 AM $0.00342
-3.60%
$341,693 $3,774
May 28, 3 AM $0.00355
-1.00%
$355,224 $3,934
May 28, 2 AM $0.00359
-0.28%
$358,924 $3,982
May 28, 1 AM $0.00359
-4.92%
$359,198 $3,995
May 28, 12 AM $0.00377
-0.91%
$376,972 $4,044
May 27, 11 PM $0.0038
-1.70%
$379,560 $4,307
May 27, 10 PM $0.00387
-1.53%
$387,016 $4,975
May 27, 9 PM $0.00409
-1.68%
$408,872 $4,893
May 27, 8 PM $0.00416
-0.44%
$416,434 $4,534
May 27, 7 PM $0.00419
+0.68%
$418,958 $4,560
May 27, 6 PM $0.00406
+0.02%
$406,482 $4,567
May 27, 5 PM $0.00406
-0.22%
$406,088 $4,915
May 27, 4 PM $0.00406
-0.60%
$406,265 $4,679
May 27, 3 PM $0.0041
+0.60%
$409,524 $4,718
May 27, 2 PM $0.00407
-6.00%
$406,856 $4,731
May 27, 1 PM $0.00429
+3.30%
$428,937 $4,022
May 27, 12 PM $0.00417
-0.09%
$417,007 $3,707
May 27, 11 AM $0.00418
+0.51%
$417,751 $3,862
May 27, 10 AM $0.00417
-3.68%
$416,581 $3,894
May 27, 9 AM $0.00434
-1.40%
$433,678 $4,255
May 27, 8 AM $0.00442
+2.10%
$441,818 $4,103
May 27, 7 AM $0.00434
-2.20%
$433,555 $4,172
May 27, 6 AM $0.00444
-0.82%
$444,089 $4,121
May 27, 5 AM $0.00468
-0.80%
$468,048 $4,108
May 27, 4 AM $0.00465
+1.36%
$465,488 $3,624
May 27, 3 AM $0.00461
-0.34%
$460,734 $3,059
May 27, 2 AM $0.00463
-0.49%
$462,699 $3,386
May 27, 1 AM $0.00462
-1.08%
$462,437 $3,406
May 27, 12 AM $0.00467
+2.44%
$466,856 $3,424
May 26, 11 PM $0.00458
+14.16%
$457,584 $3,104
May 26, 10 PM $0.00401
+0.39%
$401,367 $2,381
May 26, 9 PM $0.00402
-2.52%
$401,573 $2,377
May 26, 8 PM $0.00413
-1.62%
$412,586 $2,449
May 26, 7 PM $0.00415
+2.82%
$414,768 $2,522
May 26, 6 PM $0.00403
-0.81%
$402,797 $2,736
May 26, 5 PM $0.00404
-1.39%
$403,938 $2,682
May 26, 4 PM $0.0041
+0.87%
$410,308 $3,561
May 26, 3 PM $0.00408
-0.99%
$408,327 $3,754
May 26, 2 PM $0.00412
-1.51%
$412,088 $3,677
May 26, 1 PM $0.00414
+0.78%
$413,825 $3,838
May 26, 12 PM $0.00408
-0.60%
$408,479 $3,783
May 26, 11 AM $0.00417
-1.28%
$417,017 $3,764
May 26, 10 AM $0.00421
-2.19%
$420,736 $3,610
May 26, 9 AM $0.00377
-0.22%
$376,670 $2,721
May 26, 8 AM $0.00377
-0.32%
$376,530 $2,736