Paper Plane Historical Data

PLANE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00143
+0.03%
$ 142,993 $ 296
Feb 15, 8 AM $ 0.00142
-0.54%
$ 142,190 $ 295
Feb 15, 7 AM $ 0.00143
+0.55%
$ 143,004 $ 296
Feb 15, 6 AM $ 0.00143
-0.24%
$ 142,842 $ 294
Feb 15, 5 AM $ 0.00143
-0.17%
$ 143,174 $ 296
Feb 15, 4 AM $ 0.00143
-2.61%
$ 143,298 $ 297
Feb 15, 3 AM $ 0.00146
-0.92%
$ 145,931 $ 159
Feb 15, 2 AM $ 0.00147
-0.11%
$ 146,821 $ 159
Feb 15, 1 AM $ 0.00147
-0.13%
$ 146,833 $ 159
Feb 15, 12 AM $ 0.00147
-1.29%
$ 147,124 $ 159
Feb 14, 11 PM $ 0.00148
-0.32%
$ 148,316 $ 161
Feb 14, 10 PM $ 0.00149
+0.02%
$ 148,736 $ 141
Feb 14, 9 PM $ 0.00148
-0.20%
$ 148,473 $ 141
Feb 14, 8 PM $ 0.00149
-0.67%
$ 148,587 $ 141
Feb 14, 7 PM $ 0.00149
+0.58%
$ 149,249 $ 141
Feb 14, 6 PM $ 0.00149
+0.29%
$ 148,704 $ 140
Feb 14, 5 PM $ 0.00148
+0.17%
$ 148,187 $ 140
Feb 14, 4 PM $ 0.00148
-0.05%
$ 147,836 $ 140
Feb 14, 3 PM $ 0.00148
-0.39%
$ 147,613 $ 140
Feb 14, 2 PM $ 0.00147
+0.43%
$ 147,199 $ 165
Feb 14, 1 PM $ 0.00146
+0.03%
$ 146,404 $ 164
Feb 14, 12 PM $ 0.00147
-0.48%
$ 147,434 $ 163
Feb 14, 11 AM $ 0.00148
+0.61%
$ 147,824 $ 165
Feb 14, 10 AM $ 0.00147
+3.67%
$ 146,621 $ 164
Feb 14, 9 AM $ 0.00141
+0.38%
$ 141,422 $ 26
Feb 14, 8 AM $ 0.00141
+0.41%
$ 140,561 $ 26
Feb 14, 7 AM $ 0.0014
-0.11%
$ 140,047 $ 26
Feb 14, 6 AM $ 0.00141
+0.57%
$ 140,693 $ 26
Feb 14, 5 AM $ 0.0014
+0.08%
$ 140,013 $ 26
Feb 14, 4 AM $ 0.0014
-0.23%
$ 139,992 $ 26
Feb 14, 3 AM $ 0.0014
+0.41%
$ 140,381 $ 26
Feb 14, 2 AM $ 0.0014
-0.24%
$ 139,940 $ 25
Feb 14, 1 AM $ 0.0014
-0.45%
$ 140,253 $ 71
Feb 14, 12 AM $ 0.0014
-0.21%
$ 139,838 $ 94
Feb 13, 11 PM $ 0.0014
-0.27%
$ 139,904 $ 93
Feb 13, 10 PM $ 0.0014
+0.03%
$ 140,107 $ 93
Feb 13, 9 PM $ 0.0014
-0.14%
$ 140,157 $ 93
Feb 13, 8 PM $ 0.0014
-0.67%
$ 140,491 $ 93
Feb 13, 7 PM $ 0.00142
+0.40%
$ 141,942 $ 94
Feb 13, 6 PM $ 0.00141
+0.39%
$ 140,820 $ 94
Feb 13, 5 PM $ 0.0014
-0.08%
$ 140,023 $ 128
Feb 13, 4 PM $ 0.00141
+0.81%
$ 140,649 $ 128
Feb 13, 3 PM $ 0.0014
+0.41%
$ 139,523 $ 127
Feb 13, 2 PM $ 0.0014
+0.57%
$ 139,872 $ 385
Feb 13, 1 PM $ 0.00139
+0.87%
$ 139,009 $ 385
Feb 13, 12 PM $ 0.00137
+0.43%
$ 137,459 $ 382
Feb 13, 11 AM $ 0.00137
+0.37%
$ 136,856 $ 379
Feb 13, 10 AM $ 0.00136
+0.40%
$ 136,157 $ 378
Feb 13, 9 AM $ 0.00136
+0.06%
$ 135,755 $ 375
Feb 13, 8 AM $ 0.00135
-0.03%
$ 135,318 $ 376