Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.00379
+1.35%
$379,374 $18,192
Jun 2, 3 AM $0.00373
-0.13%
$373,483 $18,041
Jun 2, 2 AM $0.00371
+1.03%
$370,733 $18,261
Jun 2, 1 AM $0.00368
+0.04%
$368,446 $18,164
Jun 2, 12 AM $0.00369
-1.64%
$368,898 $17,754
Jun 1, 11 PM $0.00374
+0.97%
$373,897 $18,079
Jun 1, 10 PM $0.00369
+4.83%
$368,502 $18,038
Jun 1, 4 PM $0.00299
-1.92%
$298,525 $5,593
Jun 1, 3 PM $0.00291
-1.09%
$291,303 $975
Jun 1, 2 PM $0.00293
-0.51%
$293,098 $582
Jun 1, 1 PM $0.00296
-0.11%
$295,663 $731
Jun 1, 12 PM $0.00294
+1.68%
$294,097 $750
Jun 1, 11 AM $0.00294
-2.76%
$294,027 $848
Jun 1, 10 AM $0.00301
+0.34%
$301,215 $667
Jun 1, 9 AM $0.00299
-2.51%
$299,280 $717
Jun 1, 8 AM $0.00307
+0.47%
$307,238 $549
Jun 1, 7 AM $0.00309
-0.04%
$309,148 $547
Jun 1, 6 AM $0.00308
-1.04%
$307,535 $553
Jun 1, 5 AM $0.00311
-0.65%
$310,816 $556
Jun 1, 4 AM $0.00313
-1.74%
$313,045 $600
Jun 1, 3 AM $0.00314
+1.65%
$314,306 $611
Jun 1, 2 AM $0.00307
-0.35%
$306,564 $593
Jun 1, 1 AM $0.00306
+0.10%
$306,163 $590
Jun 1, 12 AM $0.00305
+1.71%
$305,295 $1,035
May 31, 11 PM $0.003
-0.20%
$300,030 $1,111
May 31, 10 PM $0.00301
-0.03%
$300,611 $1,113
May 31, 9 PM $0.00299
+0.21%
$298,558 $1,113
May 31, 8 PM $0.00297
+0.57%
$297,189 $1,158
May 31, 7 PM $0.00294
-0.04%
$294,305 $1,149
May 31, 6 PM $0.00296
-0.31%
$295,535 $1,118
May 31, 5 PM $0.00296
+0.73%
$296,275 $1,083
May 31, 4 PM $0.00296
-1.37%
$296,385 $1,065
May 31, 3 PM $0.00303
+2.22%
$302,711 $1,088
May 31, 2 PM $0.00304
-1.16%
$304,082 $1,072
May 31, 1 PM $0.00307
-1.06%
$306,570 $838
May 31, 12 PM $0.00311
+0.05%
$310,912 $828
May 31, 11 AM $0.00309
+0.59%
$309,051 $1,046
May 31, 10 AM $0.00308
-1.30%
$308,247 $1,110
May 31, 9 AM $0.00312
+0.56%
$311,627 $1,444
May 31, 8 AM $0.00312
+0.73%
$312,214 $2,515
May 31, 7 AM $0.0031
-1.23%
$309,755 $2,516
May 31, 6 AM $0.00314
+0.76%
$314,156 $2,572
May 31, 5 AM $0.00312
+0.98%
$312,296 $2,626
May 31, 4 AM $0.00309
+0.32%
$308,720 $2,572
May 31, 3 AM $0.00308
+0.45%
$308,446 $2,559
May 31, 2 AM $0.00307
-1.19%
$306,970 $2,554
May 31, 1 AM $0.00311
-0.45%
$310,714 $2,584
May 31, 12 AM $0.00274
+0.51%
$274,474 $2,093
May 30, 11 PM $0.00273
-0.37%
$272,529 $2,181
May 30, 10 PM $0.00274
-1.06%
$273,847 $2,272