Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.00294
+2.43%
$293,537 $6,080
Jun 4, 5 AM $0.0031
-1.70%
$310,471 $5,880
Jun 4, 4 AM $0.00313
+4.65%
$312,731 $5,110
Jun 4, 3 AM $0.00298
+0.78%
$298,455 $5,088
Jun 4, 2 AM $0.00295
-1.39%
$295,293 $5,211
Jun 4, 1 AM $0.00292
-12.12%
$291,540 $5,118
Jun 4, 12 AM $0.00334
-1.53%
$333,519 $4,166
Jun 3, 11 PM $0.00339
+0.24%
$338,935 $4,256
Jun 3, 10 PM $0.00335
-1.05%
$334,950 $4,107
Jun 3, 9 PM $0.00338
+2.38%
$337,710 $4,771
Jun 3, 8 PM $0.00337
-2.69%
$337,294 $4,649
Jun 3, 7 PM $0.00348
-1.93%
$347,853 $5,155
Jun 3, 6 PM $0.00353
+0.60%
$353,322 $5,275
Jun 3, 5 PM $0.00353
+0.16%
$353,031 $5,234
Jun 3, 4 PM $0.00353
-2.06%
$352,766 $5,236
Jun 3, 3 PM $0.00361
-1.57%
$360,717 $5,803
Jun 3, 2 PM $0.00366
+2.93%
$366,379 $5,971
Jun 3, 1 PM $0.00355
+0.89%
$354,617 $5,962
Jun 3, 12 PM $0.00351
+0.24%
$351,454 $5,958
Jun 3, 11 AM $0.0034
-2.54%
$340,475 $5,902
Jun 3, 10 AM $0.00346
-1.29%
$345,775 $3,111
Jun 3, 9 AM $0.00348
-1.13%
$348,157 $3,120
Jun 3, 8 AM $0.00351
+1.51%
$351,109 $3,225
Jun 3, 7 AM $0.00346
-0.24%
$346,176 $3,169
Jun 3, 6 AM $0.0035
+1.00%
$350,102 $3,206
Jun 3, 5 AM $0.00345
+0.66%
$345,003 $3,341
Jun 3, 4 AM $0.00342
+7.67%
$341,844 $3,385
Jun 3, 3 AM $0.00326
-0.60%
$325,726 $2,961
Jun 3, 2 AM $0.00327
-0.43%
$327,310 $2,849
Jun 3, 1 AM $0.00328
+0.03%
$328,424 $2,864
Jun 3, 12 AM $0.00328
+1.05%
$327,942 $2,847
Jun 2, 11 PM $0.00328
-1.02%
$328,341 $2,875
Jun 2, 10 PM $0.00339
+1.80%
$339,293 $2,792
Jun 2, 9 PM $0.00335
-0.44%
$334,713 $4,009
Jun 2, 8 PM $0.00332
+2.92%
$332,219 $4,472
Jun 2, 7 PM $0.00319
-0.84%
$319,328 $6,914
Jun 2, 6 PM $0.00323
-1.23%
$322,566 $8,073
Jun 2, 5 PM $0.00325
+1.80%
$325,186 $8,263
Jun 2, 4 PM $0.00318
-5.47%
$318,264 $14,036
Jun 2, 3 PM $0.00332
-5.24%
$332,346 $17,865
Jun 2, 2 PM $0.0035
-1.39%
$350,052 $18,367
Jun 2, 1 PM $0.00355
+0.17%
$354,607 $18,591
Jun 2, 12 PM $0.00353
-0.58%
$352,779 $18,391
Jun 2, 11 AM $0.00353
-0.09%
$352,919 $18,512
Jun 2, 10 AM $0.00353
+0.38%
$352,863 $18,621
Jun 2, 9 AM $0.00351
-1.45%
$351,173 $18,532
Jun 2, 8 AM $0.00354
-2.14%
$354,449 $18,296
Jun 2, 7 AM $0.00365
-1.06%
$364,822 $18,236
Jun 2, 6 AM $0.00374
+1.13%
$373,569 $18,563
Jun 2, 5 AM $0.00374
-1.17%
$374,038 $18,315