Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 PM $0.00517
-4.18%
$516,529 $2,268
Oct 3, 4 PM $0.00539
+0.00%
$539,454 $2,956
Oct 3, 3 PM $0.00534
+0.00%
$534,186 $2,928
Oct 3, 2 PM $0.00536
+0.09%
$536,231 $3,069
Oct 3, 1 PM $0.00531
+0.00%
$531,198 $3,105
Oct 3, 12 PM $0.00532
+0.00%
$531,631 $3,112
Oct 3, 11 AM $0.00533
+0.53%
$533,083 $3,119
Oct 3, 10 AM $0.00524
+0.00%
$523,778 $2,816
Oct 3, 9 AM $0.00523
+0.00%
$522,626 $3,190
Oct 3, 8 AM $0.00522
+0.47%
$522,494 $3,190
Oct 3, 7 AM $0.00515
+0.00%
$515,393 $2,913
Oct 3, 6 AM $0.00517
+0.00%
$516,731 $2,891
Oct 3, 5 AM $0.00517
+1.58%
$517,412 $2,886
Oct 3, 4 AM $0.0051
+0.00%
$509,877 $2,990
Oct 3, 3 AM $0.00511
+0.00%
$511,113 $2,967
Oct 3, 2 AM $0.00511
-0.19%
$511,419 $2,969
Oct 3, 1 AM $0.00513
+0.00%
$512,871 $2,978
Oct 3, 12 AM $0.00512
+0.00%
$512,456 $2,988
Oct 2, 11 PM $0.00514
+0.18%
$513,973 $2,997
Oct 2, 10 PM $0.0051
+0.00%
$509,627 $2,972
Oct 2, 9 PM $0.00508
+0.00%
$508,482 $2,965
Oct 2, 8 PM $0.00489
-0.02%
$489,003 $2,481
Oct 2, 7 PM $0.00488
+0.00%
$488,167 $2,477
Oct 2, 6 PM $0.00495
+0.00%
$495,114 $2,534
Oct 2, 5 PM $0.00473
+0.00%
$473,281 $1,875
Oct 2, 4 PM $0.00515
+0.00%
$514,553 $877
Oct 2, 3 PM $0.00517
+0.00%
$516,861 $1,001
Oct 2, 2 PM $0.00521
-0.47%
$521,014 $1,554
Oct 2, 1 PM $0.00527
+0.00%
$527,071 $1,367
Oct 2, 12 PM $0.00524
+0.00%
$524,279 $1,346
Oct 2, 11 AM $0.00524
+0.00%
$524,194 $1,346
Oct 2, 10 AM $0.00528
+0.00%
$528,053 $1,356
Oct 2, 8 AM $0.00519
+0.22%
$519,190 $981
Oct 2, 6 AM $0.0052
+0.00%
$520,482 $1,001
Oct 2, 5 AM $0.00538
+0.00%
$538,496 $743
Oct 2, 3 AM $0.00537
+0.00%
$536,973 $753
Oct 2, 2 AM $0.00535
+0.00%
$534,584 $749
Oct 2, 12 AM $0.00535
+0.00%
$535,457 $751
Oct 1, 11 PM $0.00538
+0.00%
$537,831 $759
Oct 1, 9 PM $0.00536
+0.00%
$535,644 $765
Oct 1, 8 PM $0.00528
+0.00%
$527,645 $876
Oct 1, 6 PM $0.00533
+0.00%
$532,811 $975
Oct 1, 5 PM $0.00522
+0.00%
$522,447 $958
Oct 1, 3 PM $0.00514
+0.00%
$514,234 $825
Oct 1, 2 PM $0.00531
+0.00%
$530,771 $462
Oct 1, 12 PM $0.00534
+0.00%
$533,727 $471
Oct 1, 11 AM $0.00535
+0.00%
$534,800 $834
Oct 1, 9 AM $0.00533
+0.00%
$532,802 $831
Oct 1, 8 AM $0.00529
+0.00%
$529,404 $797
Oct 1, 6 AM $0.00538
+0.00%
$538,392 $810