Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.00253
+0.91%
$252,906 $21,173
Jun 6, 6 AM $0.00252
+1.29%
$251,890 $21,033
Jun 6, 5 AM $0.00248
+4.35%
$247,915 $21,021
Jun 6, 4 AM $0.00273
-3.38%
$273,211 $20,460
Jun 6, 3 AM $0.00283
-0.66%
$283,028 $20,106
Jun 6, 2 AM $0.00283
+0.49%
$282,779 $20,105
Jun 6, 1 AM $0.00274
+9.57%
$274,208 $19,859
Jun 6, 12 AM $0.00249
+4.95%
$248,713 $17,480
Jun 5, 11 PM $0.00234
-11.70%
$234,240 $17,156
Jun 5, 10 PM $0.00286
+0.00%
$286,119 $3,872
Jun 5, 9 PM $0.00285
+2.66%
$285,120 $3,125
Jun 5, 8 PM $0.00275
+1.45%
$275,309 $2,972
Jun 5, 7 PM $0.00266
-0.37%
$265,761 $2,945
Jun 5, 6 PM $0.00271
-5.69%
$271,041 $2,895
Jun 5, 5 PM $0.00286
+0.37%
$286,150 $2,689
Jun 5, 4 PM $0.00284
-0.10%
$283,954 $3,708
Jun 5, 3 PM $0.00285
-2.75%
$284,934 $3,415
Jun 5, 2 PM $0.00295
+0.27%
$294,516 $3,520
Jun 5, 1 PM $0.00299
+1.77%
$298,564 $3,511
Jun 5, 12 PM $0.00292
-0.63%
$292,088 $3,507
Jun 5, 11 AM $0.00295
-0.24%
$295,353 $3,512
Jun 5, 10 AM $0.00296
+9.81%
$296,045 $3,545
Jun 5, 9 AM $0.0027
-4.75%
$270,492 $2,745
Jun 5, 8 AM $0.00286
-1.81%
$285,501 $2,451
Jun 5, 7 AM $0.00289
+1.52%
$288,579 $2,562
Jun 5, 6 AM $0.00284
-5.89%
$284,473 $2,505
Jun 5, 5 AM $0.00308
-0.34%
$307,804 $2,580
Jun 5, 4 AM $0.0031
+3.34%
$309,677 $3,432
Jun 5, 3 AM $0.00302
+1.68%
$302,301 $3,652
Jun 5, 2 AM $0.00299
-0.39%
$299,444 $3,501
Jun 5, 1 AM $0.00301
+0.67%
$301,484 $3,581
Jun 5, 12 AM $0.00301
+0.43%
$300,842 $4,518
Jun 4, 11 PM $0.00299
-0.67%
$298,589 $4,517
Jun 4, 10 PM $0.00298
-0.15%
$298,402 $4,772
Jun 4, 9 PM $0.00301
-2.13%
$300,622 $4,600
Jun 4, 8 PM $0.00309
-0.23%
$308,507 $4,720
Jun 4, 7 PM $0.00311
-0.17%
$310,821 $4,721
Jun 4, 6 PM $0.00311
-0.09%
$311,473 $4,754
Jun 4, 5 PM $0.00311
+6.97%
$311,360 $4,706
Jun 4, 4 PM $0.0029
-0.71%
$290,086 $3,704
Jun 4, 3 PM $0.00294
+0.15%
$294,292 $3,722
Jun 4, 2 PM $0.00295
-0.20%
$294,508 $3,825
Jun 4, 1 PM $0.00296
-0.59%
$296,090 $3,841
Jun 4, 12 PM $0.00297
+3.09%
$297,281 $3,877
Jun 4, 11 AM $0.00286
+0.88%
$286,406 $3,831
Jun 4, 10 AM $0.00291
+1.52%
$290,511 $6,483
Jun 4, 9 AM $0.00282
-4.40%
$281,526 $6,341
Jun 4, 8 AM $0.00293
+1.20%
$293,302 $6,205
Jun 4, 7 AM $0.00291
-2.57%
$290,962 $5,971
Jun 4, 6 AM $0.00294
+2.43%
$293,537 $6,080