Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.00282
+0.75%
$281,553 $1,258
Jun 10, 9 AM $0.00279
-0.22%
$279,380 $1,257
Jun 10, 8 AM $0.00281
-0.30%
$280,775 $1,203
Jun 10, 7 AM $0.00282
+0.11%
$281,983 $1,210
Jun 10, 6 AM $0.00281
+0.55%
$280,615 $1,207
Jun 10, 5 AM $0.00279
-0.73%
$279,301 $1,202
Jun 10, 4 AM $0.00281
-0.95%
$281,428 $1,212
Jun 10, 3 AM $0.00285
+0.75%
$284,744 $1,224
Jun 10, 2 AM $0.00282
-1.39%
$281,660 $1,217
Jun 10, 1 AM $0.00286
-0.19%
$285,565 $1,230
Jun 10, 12 AM $0.00286
-0.33%
$286,435 $1,232
Jun 9, 11 PM $0.00288
+0.04%
$287,964 $1,238
Jun 9, 10 PM $0.00288
+0.35%
$288,350 $1,240
Jun 9, 9 PM $0.00289
-0.61%
$288,618 $1,238
Jun 9, 8 PM $0.0029
-5.79%
$289,994 $1,278
Jun 9, 7 PM $0.00308
+0.74%
$308,382 $459
Jun 9, 6 PM $0.00309
-0.05%
$309,435 $457
Jun 9, 5 PM $0.0031
-1.39%
$310,489 $462
Jun 9, 4 PM $0.00314
-0.79%
$314,220 $702
Jun 9, 3 PM $0.00315
-0.67%
$314,636 $706
Jun 9, 2 PM $0.00318
-1.75%
$317,732 $706
Jun 9, 1 PM $0.0032
-1.51%
$319,507 $657
Jun 9, 12 PM $0.00326
+1.28%
$326,188 $570
Jun 9, 11 AM $0.00323
+0.22%
$323,345 $546
Jun 9, 10 AM $0.00321
-0.57%
$321,317 $518
Jun 9, 9 AM $0.00323
-1.23%
$322,807 $502
Jun 9, 8 AM $0.00327
-0.63%
$326,893 $507
Jun 9, 7 AM $0.00328
-0.27%
$328,480 $511
Jun 9, 6 AM $0.0033
-0.09%
$329,827 $511
Jun 9, 5 AM $0.00328
+0.77%
$328,238 $472
Jun 9, 4 AM $0.00324
+1.59%
$324,125 $465
Jun 9, 3 AM $0.00316
-0.05%
$316,284 $456
Jun 9, 2 AM $0.00316
+0.00%
$316,136 $486
Jun 9, 1 AM $0.00316
+0.57%
$316,378 $485
Jun 9, 12 AM $0.00315
-2.02%
$314,868 $483
Jun 8, 11 PM $0.00322
-0.49%
$321,909 $493
Jun 8, 10 PM $0.00323
-0.68%
$323,342 $496
Jun 8, 9 PM $0.00328
-0.87%
$327,926 $762
Jun 8, 8 PM $0.00331
-0.14%
$330,684 $741
Jun 8, 7 PM $0.00331
-0.53%
$330,776 $845
Jun 8, 6 PM $0.00333
+0.13%
$333,463 $849
Jun 8, 5 PM $0.0033
+0.62%
$329,590 $881
Jun 8, 4 PM $0.00328
-0.62%
$328,422 $658
Jun 8, 3 PM $0.0033
+1.96%
$329,991 $676
Jun 8, 2 PM $0.00323
-0.17%
$322,704 $666
Jun 8, 1 PM $0.00322
+0.23%
$322,286 $665
Jun 8, 12 PM $0.00322
-0.90%
$321,556 $642
Jun 8, 11 AM $0.00323
+1.55%
$323,194 $648
Jun 8, 10 AM $0.0032
+1.16%
$320,055 $1,118
Jun 8, 9 AM $0.00315
+0.53%
$315,468 $1,219