Paper Plane Historical Data

PLANE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00113
-0.11%
$ 112,997 $ 695
Mar 5, 1 AM $ 0.00113
+0.48%
$ 113,225 $ 698
Mar 5, 12 AM $ 0.00112
+0.57%
$ 112,120 $ 698
Mar 4, 11 PM $ 0.00111
-1.09%
$ 111,280 $ 691
Mar 4, 10 PM $ 0.00113
+0.02%
$ 112,760 $ 697
Mar 4, 9 PM $ 0.00125
+0.00%
$ 124,853 $ 228
Mar 4, 8 PM $ 0.00125
+0.02%
$ 124,957 $ 228
Mar 4, 7 PM $ 0.00124
+0.68%
$ 124,446 $ 228
Mar 4, 6 PM $ 0.00123
-0.04%
$ 123,274 $ 226
Mar 4, 5 PM $ 0.00123
-0.09%
$ 123,125 $ 225
Mar 4, 4 PM $ 0.0012
-0.59%
$ -- $ 96
Mar 4, 1 PM $ 0.00121
+0.00%
$ 120,631 $ 96
Mar 4, 12 PM $ 0.0012
-0.09%
$ 119,679 $ 96
Mar 4, 11 AM $ 0.00119
+0.00%
$ 119,470 $ 96
Mar 4, 9 AM $ 0.00121
+0.69%
$ 120,892 $ 211
Mar 4, 8 AM $ 0.00119
+1.17%
$ 119,047 $ 209
Mar 4, 7 AM $ 0.00117
+2.15%
$ 117,189 $ 177
Mar 4, 6 AM $ 0.00115
+0.33%
$ 114,857 $ 116
Mar 4, 5 AM $ 0.00114
+0.06%
$ 113,858 $ 115
Mar 4, 4 AM $ 0.00113
-0.05%
$ 113,368 $ 115
Mar 4, 3 AM $ 0.00113
-0.03%
$ 113,265 $ 114
Mar 4, 2 AM $ 0.00113
-0.89%
$ 112,674 $ 114
Mar 4, 1 AM $ 0.00114
+0.40%
$ 114,031 $ 115
Mar 4, 12 AM $ 0.00113
-0.27%
$ 113,319 $ 114
Mar 3, 11 PM $ 0.00114
+0.32%
$ 113,630 $ 115
Mar 3, 10 PM $ 0.00113
+0.49%
$ 113,243 $ 114
Mar 3, 9 PM $ 0.00113
+0.00%
$ 112,575 $ 114
Mar 3, 8 PM $ 0.00113
+0.11%
$ 112,797 $ 113
Mar 3, 7 PM $ 0.00112
-0.36%
$ 112,407 $ 114
Mar 3, 6 PM $ 0.00113
+0.16%
$ 113,027 $ 114
Mar 3, 5 PM $ 0.00112
+0.14%
$ 112,484 $ 114
Mar 3, 4 PM $ 0.00112
+0.11%
$ 111,809 $ 113
Mar 3, 3 PM $ 0.00112
+0.50%
$ 111,730 $ 113
Mar 3, 2 PM $ 0.00112
+0.15%
$ 111,675 $ 112
Mar 3, 1 PM $ 0.00111
+0.25%
$ 111,411 $ 112
Mar 3, 12 PM $ 0.00111
+0.03%
$ 111,138 $ 112
Mar 3, 11 AM $ 0.00111
+2.70%
$ 110,975 $ 112
Mar 3, 10 AM $ 0.00107
-1.14%
$ 107,071 $ 119
Mar 3, 9 AM $ 0.00108
-0.78%
$ 108,293 $ 119
Mar 3, 8 AM $ 0.0011
-0.33%
$ 109,738 $ 120
Mar 3, 7 AM $ 0.0011
+1.20%
$ 110,130 $ 121
Mar 3, 6 AM $ 0.00109
-0.88%
$ 108,878 $ 120
Mar 3, 5 AM $ 0.0011
+0.60%
$ 110,023 $ 121
Mar 3, 4 AM $ 0.00109
+0.29%
$ 109,385 $ 121
Mar 3, 3 AM $ 0.00109
-0.12%
$ 108,904 $ 120
Mar 3, 2 AM $ 0.00109
+0.35%
$ 109,380 $ 120
Mar 3, 1 AM $ 0.00109
-0.02%
$ 109,168 $ 120
Mar 3, 12 AM $ 0.00109
+0.96%
$ 109,343 $ 120
Mar 2, 11 PM $ 0.00108
-1.03%
$ 108,068 $ 119
Mar 2, 10 PM $ 0.00109
+0.97%
$ 109,209 $ 120