Paper Plane Historical Data

PLANE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00119
-0.24%
$ 118,936 $ 691
Mar 7, 1 AM $ 0.00119
-0.11%
$ 119,207 $ 693
Mar 7, 12 AM $ 0.0012
-0.08%
$ 119,729 $ 694
Mar 6, 11 PM $ 0.0012
+0.30%
$ 120,120 $ 697
Mar 6, 10 PM $ 0.0012
+7.86%
$ 119,551 $ 836
Mar 6, 9 PM $ 0.00111
+0.19%
$ 110,693 $ 531
Mar 6, 8 PM $ 0.0011
-0.19%
$ 110,160 $ 529
Mar 6, 7 PM $ 0.00111
+1.09%
$ 110,561 $ 528
Mar 6, 6 PM $ 0.0011
+0.47%
$ 110,303 $ 492
Mar 6, 5 PM $ 0.0011
+0.48%
$ 109,924 $ 493
Mar 6, 4 PM $ 0.00109
+0.55%
$ 109,031 $ 492
Mar 6, 3 PM $ 0.00109
+0.33%
$ 108,582 $ 487
Mar 6, 2 PM $ 0.00109
+1.21%
$ 108,687 $ 486
Mar 6, 1 PM $ 0.00108
-3.71%
$ 107,524 $ 386
Mar 6, 12 PM $ 0.00112
+0.24%
$ 112,040 $ 200
Mar 6, 11 AM $ 0.00112
-0.71%
$ 112,423 $ 200
Mar 6, 10 AM $ 0.00113
+0.26%
$ 113,184 $ 203
Mar 6, 9 AM $ 0.00113
+0.40%
$ 113,083 $ 202
Mar 6, 8 AM $ 0.00113
-0.30%
$ 112,628 $ 202
Mar 6, 7 AM $ 0.00113
-0.18%
$ 113,032 $ 202
Mar 6, 6 AM $ 0.00113
+0.39%
$ 112,814 $ 210
Mar 6, 5 AM $ 0.00112
-0.35%
$ 112,485 $ 208
Mar 6, 4 AM $ 0.00113
-1.45%
$ 112,909 $ 209
Mar 6, 3 AM $ 0.00114
-0.35%
$ 114,362 $ 145
Mar 6, 2 AM $ 0.00115
-0.07%
$ 115,127 $ 145
Mar 6, 1 AM $ 0.00115
+0.08%
$ 115,269 $ 146
Mar 6, 12 AM $ 0.00115
-0.63%
$ 115,043 $ 147
Mar 5, 11 PM $ 0.00114
-1.60%
$ 114,007 $ 148
Mar 5, 10 PM $ 0.00116
-0.06%
$ 115,799 $ 9
Mar 5, 9 PM $ 0.00115
-0.30%
$ 115,461 $ 9
Mar 5, 8 PM $ 0.00116
+0.18%
$ 115,893 $ 489
Mar 5, 7 PM $ 0.00115
+0.18%
$ 115,439 $ 488
Mar 5, 6 PM $ 0.00115
+0.68%
$ 115,497 $ 487
Mar 5, 5 PM $ 0.00115
-0.82%
$ 115,462 $ 484
Mar 5, 4 PM $ 0.00116
-0.62%
$ 116,144 $ 627
Mar 5, 3 PM $ 0.00118
-0.60%
$ 118,269 $ 629
Mar 5, 2 PM $ 0.00119
+0.81%
$ 119,194 $ 641
Mar 5, 1 PM $ 0.00118
-0.25%
$ 117,922 $ 637
Mar 5, 12 PM $ 0.00117
+0.69%
$ 117,416 $ 636
Mar 5, 11 AM $ 0.00117
+0.14%
$ 116,892 $ 628
Mar 5, 10 AM $ 0.00117
+1.05%
$ 116,680 $ 628
Mar 5, 9 AM $ 0.00115
+0.23%
$ 115,434 $ 622
Mar 5, 8 AM $ 0.00114
+0.97%
$ 114,329 $ 620
Mar 5, 7 AM $ 0.00113
-0.10%
$ 113,067 $ 642
Mar 5, 6 AM $ 0.00113
+0.82%
$ 113,043 $ 698
Mar 5, 5 AM $ 0.00112
-1.26%
$ 111,968 $ 692
Mar 5, 4 AM $ 0.00113
-0.09%
$ 113,083 $ 700
Mar 5, 3 AM $ 0.00113
+0.21%
$ 112,812 $ 698
Mar 5, 2 AM $ 0.00113
-0.11%
$ 112,997 $ 695
Mar 5, 1 AM $ 0.00113
+0.48%
$ 113,225 $ 698