Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.0032
+0.10%
$320,262 $488
Jun 14, 11 AM $0.0032
-0.54%
$320,226 $487
Jun 14, 10 AM $0.00322
+0.76%
$321,905 $507
Jun 14, 9 AM $0.00318
-0.10%
$318,327 $503
Jun 14, 8 AM $0.00319
-0.18%
$319,189 $505
Jun 14, 7 AM $0.00321
+1.06%
$320,589 $539
Jun 14, 6 AM $0.00317
+0.36%
$317,045 $534
Jun 14, 5 AM $0.00315
-2.41%
$314,722 $532
Jun 14, 4 AM $0.00324
-0.21%
$323,683 $305
Jun 14, 3 AM $0.00324
-0.04%
$324,020 $439
Jun 14, 2 AM $0.00324
-0.77%
$324,121 $439
Jun 14, 1 AM $0.00326
-0.24%
$325,916 $445
Jun 14, 12 AM $0.00328
+0.22%
$327,597 $445
Jun 13, 11 PM $0.00327
-0.28%
$326,753 $441
Jun 13, 10 PM $0.00328
-1.05%
$328,384 $442
Jun 13, 9 PM $0.00332
+0.52%
$332,078 $449
Jun 13, 8 PM $0.00328
-0.62%
$328,204 $682
Jun 13, 7 PM $0.00331
+0.38%
$331,431 $611
Jun 13, 6 PM $0.00329
+0.75%
$329,383 $611
Jun 13, 5 PM $0.00328
+0.10%
$327,705 $593
Jun 13, 4 PM $0.00329
+1.55%
$329,133 $569
Jun 13, 3 PM $0.00324
-0.01%
$324,480 $517
Jun 13, 2 PM $0.00324
+0.20%
$324,188 $417
Jun 13, 1 PM $0.00323
+0.06%
$323,025 $415
Jun 13, 12 PM $0.00323
-0.27%
$323,014 $414
Jun 13, 11 AM $0.00324
+0.05%
$323,955 $416
Jun 13, 10 AM $0.00322
-0.17%
$321,752 $414
Jun 13, 9 AM $0.00321
+0.16%
$320,653 $412
Jun 13, 8 AM $0.00323
+0.02%
$322,525 $478
Jun 13, 7 AM $0.00323
+0.68%
$322,942 $481
Jun 13, 6 AM $0.0032
+0.72%
$319,978 $478
Jun 13, 5 AM $0.00318
-0.19%
$317,784 $474
Jun 13, 4 AM $0.00319
+1.12%
$318,809 $470
Jun 13, 3 AM $0.00315
-0.22%
$315,007 $338
Jun 13, 2 AM $0.00316
-0.47%
$315,635 $338
Jun 13, 1 AM $0.00317
+0.48%
$316,804 $362
Jun 13, 12 AM $0.00316
+0.03%
$315,524 $360
Jun 12, 11 PM $0.00315
+0.26%
$314,934 $360
Jun 12, 10 PM $0.00313
-0.24%
$313,239 $358
Jun 12, 9 PM $0.00308
+0.42%
$307,689 $433
Jun 12, 8 PM $0.00309
+0.10%
$309,234 $336
Jun 12, 7 PM $0.00309
-0.94%
$308,680 $355
Jun 12, 6 PM $0.00312
-1.61%
$312,235 $408
Jun 12, 5 PM $0.00318
+0.49%
$317,651 $1,183
Jun 12, 4 PM $0.00315
-0.26%
$315,457 $1,200
Jun 12, 3 PM $0.00317
-0.06%
$316,987 $1,201
Jun 12, 2 PM $0.00318
+0.53%
$318,133 $1,204
Jun 12, 1 PM $0.00316
-0.87%
$316,480 $1,202
Jun 12, 12 PM $0.00318
+0.70%
$318,423 $1,212
Jun 12, 11 AM $0.00317
-0.29%
$316,516 $1,201