Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.00293
+2.11%
$292,786 $3,404
Jun 16, 12 PM $0.00287
+0.35%
$287,172 $2,017
Jun 16, 11 AM $0.0028
-0.72%
$279,861 $2,291
Jun 16, 10 AM $0.00279
+1.29%
$279,213 $2,130
Jun 16, 9 AM $0.00275
-0.11%
$275,070 $1,936
Jun 16, 8 AM $0.00274
-6.37%
$273,834 $1,860
Jun 16, 7 AM $0.00292
-0.41%
$292,351 $1,225
Jun 16, 6 AM $0.00293
-0.01%
$293,378 $1,310
Jun 16, 5 AM $0.00294
-0.17%
$293,916 $1,309
Jun 16, 4 AM $0.00294
-0.26%
$294,125 $1,324
Jun 16, 3 AM $0.00294
+0.50%
$294,397 $1,375
Jun 16, 2 AM $0.0029
-1.98%
$289,968 $1,366
Jun 16, 1 AM $0.00295
+0.23%
$295,461 $1,379
Jun 16, 12 AM $0.00296
-0.20%
$295,658 $1,381
Jun 15, 11 PM $0.00295
-0.40%
$295,252 $1,393
Jun 15, 10 PM $0.00298
-1.55%
$297,940 $1,394
Jun 15, 9 PM $0.00302
-1.44%
$302,219 $1,423
Jun 15, 8 PM $0.00308
-1.53%
$308,213 $1,330
Jun 15, 7 PM $0.00313
-1.09%
$312,650 $1,171
Jun 15, 6 PM $0.00316
-5.11%
$315,672 $1,328
Jun 15, 5 PM $0.00332
-0.74%
$332,354 $965
Jun 15, 4 PM $0.00337
+1.97%
$337,084 $889
Jun 15, 3 PM $0.00327
-0.42%
$326,823 $732
Jun 15, 2 PM $0.00328
+1.25%
$327,699 $726
Jun 15, 1 PM $0.00322
+0.49%
$321,767 $717
Jun 15, 12 PM $0.00329
-0.87%
$329,091 $643
Jun 15, 11 AM $0.00333
+1.39%
$332,883 $363
Jun 15, 10 AM $0.00328
-0.11%
$328,437 $361
Jun 15, 9 AM $0.00328
-2.05%
$328,263 $361
Jun 15, 8 AM $0.00336
-0.50%
$335,961 $368
Jun 15, 7 AM $0.00334
-1.10%
$334,227 $371
Jun 15, 6 AM $0.00335
+0.53%
$335,450 $267
Jun 15, 5 AM $0.00335
-0.49%
$334,792 $263
Jun 15, 4 AM $0.00335
-0.24%
$335,334 $473
Jun 15, 3 AM $0.00335
+1.10%
$334,908 $432
Jun 15, 2 AM $0.00331
-0.16%
$330,955 $426
Jun 15, 1 AM $0.0033
-0.12%
$330,413 $426
Jun 15, 12 AM $0.00329
-0.54%
$329,454 $414
Jun 14, 11 PM $0.0033
-0.11%
$330,032 $425
Jun 14, 10 PM $0.00329
-0.60%
$329,189 $424
Jun 14, 9 PM $0.00328
+1.91%
$327,991 $425
Jun 14, 8 PM $0.00322
+0.33%
$321,902 $486
Jun 14, 7 PM $0.00322
+2.14%
$321,952 $484
Jun 14, 6 PM $0.00315
-0.31%
$315,000 $320
Jun 14, 5 PM $0.0032
+0.21%
$319,840 $336
Jun 14, 4 PM $0.00319
-0.35%
$319,287 $346
Jun 14, 3 PM $0.0032
+0.38%
$320,491 $399
Jun 14, 2 PM $0.0032
-0.64%
$319,807 $495
Jun 14, 1 PM $0.00321
+0.08%
$320,779 $490
Jun 14, 12 PM $0.0032
+0.10%
$320,262 $488