Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.00287
-1.44%
$286,938 $2,891
Jun 18, 2 PM $0.00291
+1.02%
$291,401 $5,000
Jun 18, 1 PM $0.00288
-0.92%
$288,458 $5,571
Jun 18, 12 PM $0.00289
+1.03%
$289,065 $5,622
Jun 18, 11 AM $0.00287
-0.87%
$286,869 $5,753
Jun 18, 10 AM $0.0029
-0.02%
$290,424 $5,915
Jun 18, 9 AM $0.0029
+0.02%
$289,932 $5,938
Jun 18, 8 AM $0.0029
+0.06%
$289,844 $6,335
Jun 18, 7 AM $0.00289
-0.17%
$289,377 $6,339
Jun 18, 6 AM $0.0029
+0.10%
$289,953 $6,343
Jun 18, 5 AM $0.0029
+0.58%
$290,418 $6,336
Jun 18, 4 AM $0.00291
-0.49%
$290,962 $6,302
Jun 18, 3 AM $0.00292
-0.90%
$291,970 $6,331
Jun 18, 2 AM $0.00294
+0.60%
$294,302 $6,380
Jun 18, 1 AM $0.00294
+0.22%
$293,604 $6,335
Jun 18, 12 AM $0.00293
+0.75%
$293,205 $6,343
Jun 17, 11 PM $0.00291
+0.01%
$291,040 $6,301
Jun 17, 10 PM $0.00291
+1.46%
$290,910 $6,301
Jun 17, 9 PM $0.00287
+0.88%
$287,010 $6,493
Jun 17, 8 PM $0.00285
+0.82%
$285,416 $6,586
Jun 17, 7 PM $0.00288
-1.43%
$287,505 $6,553
Jun 17, 6 PM $0.0029
-6.34%
$289,543 $6,752
Jun 17, 4 PM $0.00263
+0.00%
$263,110 $4,001
Jun 17, 3 PM $0.00263
+5.65%
$262,675 $3,894
Jun 17, 2 PM $0.00249
-6.85%
$249,393 $1,937
Jun 17, 1 PM $0.00268
+0.45%
$268,096 $1,276
Jun 17, 12 PM $0.00266
-2.86%
$266,313 $2,767
Jun 17, 11 AM $0.00274
+0.55%
$274,319 $2,537
Jun 17, 10 AM $0.0027
+0.74%
$270,213 $2,710
Jun 17, 9 AM $0.0027
-4.22%
$269,962 $2,782
Jun 17, 8 AM $0.00283
-1.87%
$282,803 $2,393
Jun 17, 7 AM $0.00287
-0.42%
$287,215 $3,065
Jun 17, 6 AM $0.00291
+2.85%
$291,207 $3,067
Jun 17, 5 AM $0.00283
-0.63%
$283,212 $3,011
Jun 17, 4 AM $0.00285
-0.17%
$284,629 $3,031
Jun 17, 3 AM $0.00285
+0.35%
$285,286 $3,032
Jun 17, 2 AM $0.00285
+0.24%
$284,531 $3,023
Jun 17, 1 AM $0.00283
-0.67%
$282,717 $3,018
Jun 17, 12 AM $0.00285
-0.13%
$284,518 $3,027
Jun 16, 11 PM $0.00285
-0.04%
$285,203 $3,029
Jun 16, 10 PM $0.00286
-3.40%
$286,168 $3,034
Jun 16, 9 PM $0.00296
+1.63%
$295,993 $2,763
Jun 16, 8 PM $0.00289
+0.33%
$288,944 $2,689
Jun 16, 7 PM $0.00289
+0.27%
$289,214 $2,822
Jun 16, 6 PM $0.00288
+0.52%
$287,569 $2,826
Jun 16, 5 PM $0.00286
+0.13%
$285,529 $3,160
Jun 16, 4 PM $0.00285
-0.72%
$285,260 $3,230
Jun 16, 3 PM $0.00287
-0.49%
$287,186 $3,434
Jun 16, 2 PM $0.00287
-2.16%
$287,296 $3,339
Jun 16, 1 PM $0.00293
+2.11%
$292,786 $3,404