Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.00251
+0.16%
$250,628 $4,681
Jun 24, 9 PM $0.0025
-1.32%
$249,805 $4,663
Jun 24, 8 PM $0.0025
+1.87%
$250,041 $4,718
Jun 24, 7 PM $0.00232
-0.43%
$231,732 $4,431
Jun 24, 6 PM $0.00231
+4.56%
$230,792 $3,345
Jun 24, 5 PM $0.00221
-9.88%
$221,011 $3,022
Jun 24, 4 PM $0.00246
+2.23%
$246,406 $1,401
Jun 24, 3 PM $0.00255
+0.08%
$255,424 $1,298
Jun 24, 1 PM $0.00274
-3.09%
$274,288 $109
Jun 24, 12 PM $0.00284
+1.10%
$283,584 $113
Jun 24, 11 AM $0.00281
+0.73%
$281,154 $131
Jun 24, 10 AM $0.00281
+0.74%
$280,716 $130
Jun 24, 9 AM $0.00275
-1.07%
$275,294 $137
Jun 24, 8 AM $0.00274
+0.58%
$274,293 $136
Jun 24, 7 AM $0.00273
+0.57%
$273,033 $134
Jun 24, 6 AM $0.00272
-0.48%
$272,055 $133
Jun 24, 5 AM $0.00274
+0.48%
$273,778 $134
Jun 24, 4 AM $0.00271
-0.28%
$271,452 $134
Jun 24, 3 AM $0.00274
+0.81%
$273,869 $133
Jun 24, 2 AM $0.00272
-1.20%
$272,479 $133
Jun 24, 1 AM $0.00274
+0.10%
$274,089 $135
Jun 24, 12 AM $0.00271
-1.44%
$271,362 $134
Jun 23, 11 PM $0.00274
+0.08%
$274,369 $135
Jun 23, 10 PM $0.00274
+0.22%
$273,698 $134
Jun 23, 9 PM $0.00273
-0.82%
$272,980 $167
Jun 23, 8 PM $0.00274
+0.71%
$273,811 $168
Jun 23, 7 PM $0.00272
-0.29%
$271,738 $246
Jun 23, 6 PM $0.00274
-0.59%
$274,217 $246
Jun 23, 5 PM $0.00275
+1.13%
$274,595 $249
Jun 23, 4 PM $0.00272
+1.12%
$271,862 $245
Jun 23, 3 PM $0.00267
-2.60%
$267,424 $243
Jun 23, 2 PM $0.00276
-0.24%
$276,038 $248
Jun 23, 1 PM $0.00274
-0.59%
$274,482 $250
Jun 23, 12 PM $0.00277
+0.47%
$276,610 $141
Jun 23, 11 AM $0.00277
+2.42%
$276,526 $192
Jun 23, 10 AM $0.0027
-3.29%
$270,210 $188
Jun 23, 9 AM $0.00282
+2.44%
$282,313 $171
Jun 23, 8 AM $0.00285
-4.89%
$284,773 $169
Jun 23, 7 AM $0.00306
+1.72%
$305,939 $183
Jun 23, 6 AM $0.00296
-1.84%
$295,696 $184
Jun 23, 5 AM $0.00301
+1.50%
$300,644 $184
Jun 23, 4 AM $0.00296
+1.81%
$295,815 $225
Jun 23, 3 AM $0.00288
-1.20%
$287,581 $221
Jun 23, 2 AM $0.00295
+0.44%
$294,528 $221
Jun 23, 1 AM $0.00296
+0.45%
$295,623 $223
Jun 23, 12 AM $0.00294
-0.91%
$294,348 $224
Jun 22, 11 PM $0.00297
+0.58%
$297,451 $226
Jun 22, 10 PM $0.00296
+0.17%
$296,069 $225
Jun 22, 9 PM $0.00296
+0.04%
$296,248 $189
Jun 22, 8 PM $0.00298
-0.17%
$297,818 $190