Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.00469
+0.00%
$469,244 $8,316
Oct 5, 11 PM $0.00469
-0.08%
$469,397 $8,319
Oct 5, 10 PM $0.00471
+0.00%
$470,966 $8,446
Oct 5, 9 PM $0.0047
+0.00%
$469,899 $8,427
Oct 5, 8 PM $0.00468
+0.71%
$468,271 $8,397
Oct 5, 7 PM $0.00473
+0.00%
$472,849 $8,151
Oct 5, 6 PM $0.00473
+0.00%
$472,814 $8,152
Oct 5, 5 PM $0.00473
+2.58%
$472,807 $8,341
Oct 5, 4 PM $0.0046
+0.00%
$459,981 $8,004
Oct 5, 3 PM $0.00464
+0.00%
$463,939 $8,059
Oct 5, 2 PM $0.00447
-0.73%
$446,939 $7,008
Oct 5, 1 PM $0.00443
+0.00%
$442,645 $6,863
Oct 5, 12 PM $0.00433
+0.00%
$432,836 $6,198
Oct 5, 11 AM $0.00468
+0.00%
$467,526 $3,724
Oct 5, 10 AM $0.0047
+0.00%
$470,039 $3,163
Oct 5, 8 AM $0.00518
+0.00%
$517,546 $725
Oct 5, 7 AM $0.00517
+0.00%
$516,774 $923
Oct 5, 5 AM $0.00512
+0.00%
$512,293 $915
Oct 5, 4 AM $0.00524
+0.00%
$523,741 $640
Oct 5, 2 AM $0.00526
+0.00%
$526,399 $669
Oct 5, 1 AM $0.00525
+0.00%
$524,834 $667
Oct 4, 11 PM $0.00525
+0.00%
$525,176 $668
Oct 4, 10 PM $0.00528
+0.00%
$527,993 $766
Oct 4, 8 PM $0.00527
+0.00%
$526,506 $765
Oct 4, 7 PM $0.00527
+0.00%
$527,477 $766
Oct 4, 6 PM $0.00528
+0.00%
$528,090 $770
Oct 4, 5 PM $0.00533
-0.17%
$533,042 $1,174
Oct 4, 4 PM $0.00534
+0.00%
$533,692 $1,156
Oct 4, 3 PM $0.00534
+0.00%
$534,355 $1,157
Oct 4, 2 PM $0.00531
+0.21%
$531,375 $1,151
Oct 4, 1 PM $0.00529
+0.00%
$529,358 $1,114
Oct 4, 12 PM $0.00532
+0.00%
$532,009 $1,119
Oct 4, 11 AM $0.00536
-0.37%
$536,347 $1,103
Oct 4, 10 AM $0.0054
+0.00%
$539,962 $1,330
Oct 4, 9 AM $0.00539
+0.00%
$538,531 $1,332
Oct 4, 8 AM $0.00537
+0.41%
$536,714 $1,327
Oct 4, 7 AM $0.00524
+0.00%
$523,819 $1,319
Oct 4, 6 AM $0.00526
+0.00%
$525,692 $1,324
Oct 4, 5 AM $0.00525
-0.20%
$524,881 $1,338
Oct 4, 4 AM $0.00527
+0.00%
$527,151 $1,473
Oct 4, 3 AM $0.00524
+0.00%
$523,502 $1,471
Oct 4, 2 AM $0.00524
+0.46%
$524,466 $1,464
Oct 4, 1 AM $0.00521
+0.00%
$520,647 $1,453
Oct 4, 12 AM $0.00521
+0.00%
$520,929 $1,467
Oct 3, 11 PM $0.0052
+0.12%
$520,439 $1,466
Oct 3, 10 PM $0.00516
+0.00%
$515,915 $1,323
Oct 3, 9 PM $0.00516
+0.00%
$515,559 $1,322
Oct 3, 8 PM $0.00515
-0.08%
$515,008 $1,804
Oct 3, 7 PM $0.00516
+0.00%
$515,776 $1,807
Oct 3, 6 PM $0.00515
+0.00%
$515,494 $1,808