Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.00256
+3.26%
$255,603 $1,746
Apr 16, 2026 $0.00286
+56.22%
$-- $18,157
Apr 15, 2026 $0.00183
-4.86%
$183,056 $2,315
Apr 14, 2026 $0.00192
-22.48%
$192,293 $2,699
Apr 13, 2026 $0.00248
+48.76%
$248,489 $15,068
Apr 12, 2026 $0.00167
-7.30%
$166,816 $6,275
Apr 5, 2026 $0.0012
+1.09%
$-- $3
Apr 4, 2026 $0.00118
+3.10%
$117,939 $158
Apr 3, 2026 $0.00114
+3.47%
$114,320 $321
Apr 2, 2026 $0.0011
+0.97%
$110,490 $49
Mar 26, 2026 $0.00139
-0.73%
$-- $28
Mar 25, 2026 $0.00139
+1.06%
$139,494 $28
Mar 24, 2026 $0.00138
+3.98%
$138,117 $296
Mar 23, 2026 $0.00133
+10.97%
$133,015 $559
Mar 22, 2026 $0.0012
-1.55%
$119,870 $954
Mar 21, 2026 $0.00122
+7.65%
$121,881 $318
Mar 20, 2026 $0.00113
+3.82%
$113,193 $270
Mar 19, 2026 $0.00109
-10.86%
$108,934 $520
Mar 12, 2026 $0.0013
+0.27%
$-- $20
Mar 11, 2026 $0.0013
-1.18%
$130,027 $152
Mar 10, 2026 $0.00132
+27.28%
$131,774 $2,715
Mar 9, 2026 $0.00103
-0.70%
$103,457 $643
Mar 8, 2026 $0.00104
-4.58%
$103,976 $388
Mar 7, 2026 $0.00109
-8.95%
$109,095 $381
Mar 6, 2026 $0.0012
+3.76%
$120,120 $697
Mar 5, 2026 $0.00114
+2.26%
$114,007 $148
Mar 4, 2026 $0.00111
-2.07%
$111,280 $691
Mar 3, 2026 $0.00114
+4.92%
$113,630 $115
Mar 2, 2026 $0.00108
-1.16%
$108,068 $119
Mar 1, 2026 $0.0011
+1.18%
$109,618 $851
Feb 22, 2026 $0.00112
-0.88%
$-- $365
Feb 21, 2026 $0.00113
-7.46%
$112,609 $367
Feb 20, 2026 $0.00122
+7.32%
$121,542 $1,082
Feb 19, 2026 $0.00113
-6.39%
$113,238 $136
Feb 18, 2026 $0.00121
+0.51%
$121,099 $116
Feb 17, 2026 $0.0012
-2.30%
$120,302 $370
Feb 16, 2026 $0.00123
-6.74%
$122,994 $408
Feb 15, 2026 $0.00132
-11.61%
$131,733 $2,093
Feb 14, 2026 $0.00148
+5.84%
$148,316 $161
Feb 13, 2026 $0.0014
+2.68%
$139,904 $93
Feb 12, 2026 $0.00136
+1.33%
$136,208 $310
Feb 11, 2026 $0.00134
-5.37%
$134,373 $269
Feb 10, 2026 $0.00142
+0.83%
$142,018 $1,665
Feb 9, 2026 $0.00142
-8.34%
$142,077 $926
Feb 8, 2026 $0.00155
+13.67%
$154,569 $1,788
Feb 7, 2026 $0.00136
-7.21%
$135,957 $805
Feb 6, 2026 $0.00146
+23.98%
$146,249 $4,432
Feb 5, 2026 $0.00119
-9.54%
$119,025 $819
Feb 4, 2026 $0.00145
+2.46%
$144,689 $139
Feb 3, 2026 $0.00141
-8.20%
$141,209 $452