Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.00257
+0.72%
$256,945 $360
Jun 26, 10 PM $0.00255
+0.22%
$254,744 $251
Jun 26, 9 PM $0.00254
-0.58%
$253,878 $259
Jun 26, 8 PM $0.00255
-0.37%
$254,903 $261
Jun 26, 7 PM $0.00256
+0.54%
$255,503 $261
Jun 26, 6 PM $0.00255
-0.08%
$255,080 $259
Jun 26, 5 PM $0.00256
+0.99%
$256,251 $331
Jun 26, 4 PM $0.00254
+1.59%
$253,928 $407
Jun 26, 3 PM $0.00249
+0.27%
$249,486 $266
Jun 26, 2 PM $0.00249
+0.52%
$249,470 $271
Jun 26, 1 PM $0.00248
-0.06%
$247,595 $270
Jun 26, 12 PM $0.00249
+0.28%
$249,231 $269
Jun 26, 11 AM $0.00247
-0.79%
$247,178 $267
Jun 26, 10 AM $0.00249
-0.80%
$248,975 $267
Jun 26, 9 AM $0.00252
-0.17%
$251,889 $332
Jun 26, 8 AM $0.00252
-0.42%
$252,417 $328
Jun 26, 7 AM $0.00255
+0.80%
$254,673 $330
Jun 26, 6 AM $0.00252
+0.08%
$251,793 $488
Jun 26, 5 AM $0.0025
-0.94%
$249,773 $486
Jun 26, 4 AM $0.00253
+0.30%
$252,715 $521
Jun 26, 3 AM $0.0025
+0.03%
$250,413 $647
Jun 26, 2 AM $0.0025
-0.55%
$250,497 $643
Jun 26, 1 AM $0.00252
-0.28%
$252,324 $645
Jun 26, 12 AM $0.00252
-0.31%
$252,134 $644
Jun 25, 11 PM $0.00253
-0.17%
$253,138 $819
Jun 25, 10 PM $0.00253
-0.25%
$252,775 $1,000
Jun 25, 9 PM $0.00252
+0.03%
$252,453 $991
Jun 25, 8 PM $0.00253
+0.64%
$253,369 $987
Jun 25, 7 PM $0.00252
-0.11%
$252,330 $2,391
Jun 25, 6 PM $0.00252
+0.91%
$252,143 $2,399
Jun 25, 5 PM $0.00251
+1.39%
$250,818 $2,582
Jun 25, 4 PM $0.00248
+0.56%
$247,651 $4,095
Jun 25, 3 PM $0.00246
-0.98%
$245,761 $4,224
Jun 25, 2 PM $0.00248
+0.80%
$247,506 $5,456
Jun 25, 1 PM $0.0025
+0.24%
$250,312 $5,398
Jun 25, 12 PM $0.0025
-0.22%
$249,727 $5,489
Jun 25, 11 AM $0.0025
+0.11%
$250,393 $5,501
Jun 25, 10 AM $0.00249
-0.16%
$249,008 $5,498
Jun 25, 9 AM $0.00249
-0.78%
$249,221 $5,348
Jun 25, 8 AM $0.00252
-0.19%
$251,820 $5,387
Jun 25, 7 AM $0.00253
+1.87%
$252,621 $5,410
Jun 25, 6 AM $0.00248
+0.77%
$247,910 $5,341
Jun 25, 5 AM $0.00246
-1.20%
$245,955 $5,298
Jun 25, 4 AM $0.00249
-0.19%
$248,593 $5,164
Jun 25, 3 AM $0.00255
+1.31%
$254,755 $5,166
Jun 25, 2 AM $0.00252
-0.84%
$251,935 $5,043
Jun 25, 1 AM $0.00252
+0.03%
$251,864 $5,095
Jun 25, 12 AM $0.00252
+1.59%
$252,469 $5,049
Jun 24, 11 PM $0.00249
-0.87%
$248,998 $4,914
Jun 24, 10 PM $0.00251
+0.16%
$250,628 $4,681