Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.0024
-1.07%
$240,314 $1,711
Jun 28, 11 PM $0.00244
+0.33%
$243,772 $1,653
Jun 28, 10 PM $0.00245
+2.11%
$245,399 $1,653
Jun 28, 9 PM $0.0024
-2.19%
$240,323 $1,666
Jun 28, 8 PM $0.00245
-2.88%
$245,249 $1,300
Jun 28, 7 PM $0.00253
+1.03%
$252,926 $1,052
Jun 28, 6 PM $0.00252
-0.10%
$251,883 $1,047
Jun 28, 5 PM $0.00251
-0.07%
$251,358 $1,027
Jun 28, 4 PM $0.00253
+0.92%
$253,232 $1,025
Jun 28, 3 PM $0.00252
+0.06%
$252,371 $745
Jun 28, 2 PM $0.00252
-0.40%
$252,207 $722
Jun 28, 1 PM $0.00253
+0.43%
$252,533 $725
Jun 28, 12 PM $0.00252
-0.18%
$251,771 $617
Jun 28, 11 AM $0.00252
-0.07%
$251,640 $619
Jun 28, 10 AM $0.00252
+0.24%
$251,876 $618
Jun 28, 9 AM $0.00251
+0.27%
$251,216 $616
Jun 28, 8 AM $0.0025
-0.52%
$249,979 $618
Jun 28, 7 AM $0.00252
+0.80%
$251,870 $700
Jun 28, 6 AM $0.00251
+0.27%
$251,273 $716
Jun 28, 5 AM $0.0025
-0.48%
$250,039 $1,659
Jun 28, 4 AM $0.00251
-0.64%
$251,168 $1,664
Jun 28, 3 AM $0.00252
+0.09%
$251,562 $1,674
Jun 28, 2 AM $0.00252
+0.04%
$252,205 $1,626
Jun 28, 1 AM $0.00252
-6.46%
$252,138 $1,631
Jun 28, 12 AM $0.00269
-0.03%
$269,221 $1,085
Jun 27, 11 PM $0.0027
-0.07%
$269,630 $1,084
Jun 27, 10 PM $0.00271
+0.54%
$270,813 $1,195
Jun 27, 9 PM $0.0027
+0.05%
$269,519 $1,168
Jun 27, 8 PM $0.00269
+0.40%
$269,278 $1,168
Jun 27, 7 PM $0.00268
-0.66%
$267,757 $1,163
Jun 27, 6 PM $0.0027
-0.41%
$269,586 $1,150
Jun 27, 5 PM $0.00271
-0.55%
$271,003 $1,155
Jun 27, 4 PM $0.00273
+0.34%
$272,896 $1,163
Jun 27, 3 PM $0.00271
+0.04%
$271,033 $1,316
Jun 27, 2 PM $0.00271
+0.30%
$270,821 $1,311
Jun 27, 1 PM $0.0027
+0.04%
$270,120 $1,307
Jun 27, 12 PM $0.0027
-0.32%
$270,395 $1,307
Jun 27, 11 AM $0.00271
-0.22%
$271,384 $1,313
Jun 27, 10 AM $0.00271
-0.26%
$271,411 $1,316
Jun 27, 9 AM $0.00273
+0.29%
$273,438 $1,317
Jun 27, 8 AM $0.00273
-0.68%
$273,394 $1,324
Jun 27, 7 AM $0.00273
-0.02%
$273,315 $1,236
Jun 27, 6 AM $0.00259
+0.98%
$259,281 $1,221
Jun 27, 5 AM $0.00257
-0.25%
$256,751 $277
Jun 27, 4 AM $0.00257
+0.11%
$257,450 $359
Jun 27, 3 AM $0.00257
-0.37%
$256,651 $359
Jun 27, 2 AM $0.00257
+0.41%
$256,988 $360
Jun 27, 1 AM $0.00256
-0.10%
$256,095 $359
Jun 27, 12 AM $0.00256
-0.23%
$256,194 $359
Jun 26, 11 PM $0.00257
+0.72%
$256,945 $360