Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.00225
-0.11%
$224,525 $2,805
Jul 1, 1 AM $0.00224
+0.15%
$224,321 $2,774
Jul 1, 12 AM $0.00224
+0.94%
$224,000 $2,825
Jun 30, 11 PM $0.00222
-0.42%
$222,289 $2,799
Jun 30, 10 PM $0.00223
+0.86%
$223,159 $2,877
Jun 30, 9 PM $0.00222
-0.52%
$221,877 $2,685
Jun 30, 8 PM $0.00223
-0.67%
$222,686 $2,707
Jun 30, 7 PM $0.00225
-0.78%
$224,727 $2,721
Jun 30, 6 PM $0.00227
-0.39%
$226,712 $2,635
Jun 30, 5 PM $0.00228
+0.69%
$227,988 $2,509
Jun 30, 4 PM $0.00226
+0.84%
$225,910 $2,541
Jun 30, 3 PM $0.00225
-2.11%
$224,616 $2,514
Jun 30, 2 PM $0.0023
+0.20%
$230,041 $2,452
Jun 30, 1 PM $0.00229
-0.31%
$228,501 $2,507
Jun 30, 12 PM $0.00229
-1.61%
$229,286 $2,435
Jun 30, 11 AM $0.00233
-0.49%
$232,575 $2,475
Jun 30, 10 AM $0.00232
-0.12%
$232,408 $2,483
Jun 30, 9 AM $0.00233
-0.09%
$232,836 $2,472
Jun 30, 8 AM $0.00234
-4.66%
$234,000 $2,539
Jun 30, 7 AM $0.00245
-0.33%
$244,923 $296
Jun 30, 6 AM $0.00246
+0.29%
$246,461 $296
Jun 30, 5 AM $0.00246
+0.16%
$246,073 $296
Jun 30, 4 AM $0.00246
+0.19%
$245,734 $296
Jun 30, 3 AM $0.00245
-0.50%
$244,957 $296
Jun 30, 2 AM $0.00245
+0.08%
$244,840 $297
Jun 30, 1 AM $0.00245
-0.92%
$244,955 $295
Jun 30, 12 AM $0.00246
-0.72%
$246,179 $250
Jun 29, 11 PM $0.00251
-0.46%
$250,573 $341
Jun 29, 10 PM $0.00252
-0.42%
$251,541 $279
Jun 29, 9 PM $0.00252
+0.39%
$252,110 $280
Jun 29, 8 PM $0.00251
-0.39%
$251,066 $648
Jun 29, 7 PM $0.00252
-0.37%
$252,100 $902
Jun 29, 6 PM $0.00253
+0.84%
$252,534 $905
Jun 29, 5 PM $0.00251
+0.44%
$250,608 $919
Jun 29, 4 PM $0.00249
-0.32%
$248,755 $991
Jun 29, 3 PM $0.00251
+0.83%
$250,658 $1,147
Jun 29, 2 PM $0.00248
+0.33%
$248,273 $1,182
Jun 29, 1 PM $0.0025
-0.22%
$249,691 $1,109
Jun 29, 12 PM $0.00249
+0.40%
$249,229 $1,224
Jun 29, 11 AM $0.00249
-0.21%
$248,819 $1,214
Jun 29, 10 AM $0.0025
+0.14%
$249,709 $1,220
Jun 29, 9 AM $0.00249
+1.36%
$249,110 $1,220
Jun 29, 8 AM $0.00246
-1.06%
$245,589 $1,163
Jun 29, 7 AM $0.00248
-1.02%
$248,121 $1,174
Jun 29, 6 AM $0.00252
+1.50%
$251,592 $1,186
Jun 29, 5 AM $0.00247
-0.67%
$246,660 $1,173
Jun 29, 4 AM $0.00248
+0.53%
$248,134 $1,175
Jun 29, 3 AM $0.00247
+0.50%
$246,580 $1,168
Jun 29, 2 AM $0.00245
-0.02%
$244,866 $1,195
Jun 29, 1 AM $0.00241
+0.24%
$240,749 $1,193