Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 AM $0.00316
+2.00%
$315,926 $8,399
Jul 5, 3 AM $0.00309
+0.34%
$309,274 $8,261
Jul 5, 2 AM $0.00309
-1.28%
$308,959 $8,050
Jul 5, 1 AM $0.00313
-0.53%
$313,229 $8,174
Jul 5, 12 AM $0.00314
-0.18%
$313,931 $8,260
Jul 4, 11 PM $0.00323
-1.89%
$323,249 $8,250
Jul 4, 10 PM $0.00336
+2.13%
$335,674 $7,926
Jul 4, 9 PM $0.0033
+0.43%
$329,774 $7,611
Jul 4, 8 PM $0.00329
+0.28%
$329,220 $7,647
Jul 4, 7 PM $0.0033
+0.92%
$329,887 $7,826
Jul 4, 6 PM $0.00326
-3.74%
$326,259 $7,825
Jul 4, 5 PM $0.00336
+0.14%
$336,028 $7,421
Jul 4, 4 PM $0.00346
+15.93%
$345,575 $7,342
Jul 4, 3 PM $0.00299
-0.39%
$299,110 $2,988
Jul 4, 2 PM $0.00301
-0.31%
$300,940 $3,094
Jul 4, 1 PM $0.00301
+9.54%
$301,443 $3,111
Jul 4, 12 PM $0.00275
+0.31%
$275,188 $1,391
Jul 4, 11 AM $0.00277
-1.99%
$277,239 $1,369
Jul 4, 10 AM $0.00281
+0.82%
$280,867 $1,172
Jul 4, 9 AM $0.00279
-1.01%
$278,759 $1,154
Jul 4, 8 AM $0.00278
-0.98%
$277,566 $1,172
Jul 4, 7 AM $0.00277
-0.49%
$276,933 $1,183
Jul 4, 6 AM $0.00277
-0.57%
$277,244 $1,135
Jul 4, 5 AM $0.00268
+4.59%
$267,563 $1,138
Jul 4, 4 AM $0.00249
+1.07%
$249,288 $500
Jul 4, 3 AM $0.00245
+0.09%
$245,487 $482
Jul 4, 2 AM $0.00245
+0.15%
$244,978 $479
Jul 4, 1 AM $0.00244
-0.05%
$244,286 $478
Jul 4, 12 AM $0.00245
+0.43%
$245,214 $478
Jul 3, 11 PM $0.00244
-0.17%
$244,306 $941
Jul 3, 10 PM $0.00245
-0.86%
$244,756 $943
Jul 3, 9 PM $0.00247
-0.64%
$247,070 $952
Jul 3, 8 PM $0.00251
+5.47%
$251,091 $958
Jul 3, 7 PM $0.00239
-1.33%
$238,714 $627
Jul 3, 6 PM $0.0024
+1.89%
$239,649 $637
Jul 3, 5 PM $0.00234
+0.94%
$233,913 $603
Jul 3, 4 PM $0.00232
-0.77%
$231,528 $594
Jul 3, 3 PM $0.00235
+0.95%
$235,017 $585
Jul 3, 2 PM $0.00233
-0.27%
$233,099 $508
Jul 3, 1 PM $0.00233
+0.57%
$233,451 $510
Jul 3, 12 PM $0.00233
+0.47%
$233,367 $506
Jul 3, 11 AM $0.00232
-0.17%
$232,476 $506
Jul 3, 10 AM $0.00231
-0.26%
$231,273 $1,145
Jul 3, 9 AM $0.00231
-0.10%
$231,447 $1,140
Jul 3, 8 AM $0.00233
+0.51%
$232,521 $1,152
Jul 3, 7 AM $0.00231
+0.70%
$230,604 $1,153
Jul 3, 6 AM $0.00229
-0.21%
$229,371 $1,141
Jul 3, 5 AM $0.00229
+0.77%
$229,131 $1,145
Jul 3, 4 AM $0.00228
-0.32%
$227,942 $1,114
Jul 3, 3 AM $0.00229
-0.26%
$228,947 $1,121