Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.00279
-2.03%
$279,310 $2,802
Jul 7, 4 AM $0.00286
+0.08%
$285,658 $2,865
Jul 7, 3 AM $0.00286
-0.49%
$285,979 $2,946
Jul 7, 2 AM $0.00289
-1.52%
$288,630 $2,904
Jul 7, 1 AM $0.00294
-0.68%
$293,554 $2,953
Jul 7, 12 AM $0.00298
+0.29%
$297,796 $2,996
Jul 6, 11 PM $0.00298
-0.41%
$297,837 $2,996
Jul 6, 10 PM $0.00299
-0.24%
$298,645 $3,005
Jul 6, 9 PM $0.00299
+1.10%
$298,607 $3,004
Jul 6, 8 PM $0.00295
+0.39%
$295,369 $2,972
Jul 6, 7 PM $0.00294
-1.75%
$294,389 $2,965
Jul 6, 6 PM $0.003
+0.19%
$300,124 $3,035
Jul 6, 5 PM $0.00299
+0.04%
$299,057 $3,057
Jul 6, 4 PM $0.00301
+2.18%
$300,584 $3,073
Jul 6, 3 PM $0.00293
-0.04%
$293,085 $2,996
Jul 6, 2 PM $0.00291
+3.16%
$291,495 $2,980
Jul 6, 1 PM $0.00284
-1.14%
$283,876 $2,892
Jul 6, 12 PM $0.0029
-0.03%
$289,998 $2,875
Jul 6, 11 AM $0.00293
+1.16%
$293,089 $2,906
Jul 6, 10 AM $0.0029
+0.06%
$289,676 $2,848
Jul 6, 9 AM $0.00274
+0.39%
$273,878 $2,846
Jul 6, 8 AM $0.00273
-1.80%
$272,912 $1,266
Jul 6, 7 AM $0.00277
+0.51%
$277,371 $1,150
Jul 6, 6 AM $0.00275
-8.62%
$275,383 $1,145
Jul 6, 5 AM $0.003
+0.00%
$300,040 $375
Jul 6, 4 AM $0.00301
-1.45%
$300,716 $375
Jul 6, 3 AM $0.00305
+0.19%
$304,794 $295
Jul 6, 2 AM $0.00303
-0.21%
$303,296 $311
Jul 6, 1 AM $0.00305
-0.75%
$304,575 $311
Jul 6, 12 AM $0.00307
-0.38%
$306,569 $320
Jul 5, 11 PM $0.00309
+0.30%
$308,510 $321
Jul 5, 10 PM $0.00309
+0.50%
$309,003 $769
Jul 5, 9 PM $0.00307
-0.02%
$307,399 $963
Jul 5, 8 PM $0.00307
-1.61%
$306,902 $963
Jul 5, 7 PM $0.00317
+1.14%
$316,813 $1,050
Jul 5, 6 PM $0.00312
+0.32%
$311,884 $922
Jul 5, 5 PM $0.00311
-0.11%
$311,478 $1,389
Jul 5, 4 PM $0.00314
+0.56%
$313,529 $1,696
Jul 5, 3 PM $0.00313
+1.05%
$313,238 $5,759
Jul 5, 2 PM $0.0031
-1.61%
$310,153 $5,725
Jul 5, 1 PM $0.00315
+0.48%
$314,736 $5,666
Jul 5, 12 PM $0.00313
+0.49%
$313,248 $7,346
Jul 5, 11 AM $0.00313
+0.27%
$312,629 $7,364
Jul 5, 10 AM $0.0031
-0.08%
$309,506 $7,550
Jul 5, 9 AM $0.0031
-0.78%
$310,155 $7,501
Jul 5, 8 AM $0.00313
-0.95%
$312,742 $7,533
Jul 5, 7 AM $0.00316
+0.51%
$315,595 $7,624
Jul 5, 6 AM $0.00313
-0.19%
$313,491 $7,624
Jul 5, 5 AM $0.00316
+0.19%
$315,530 $7,583
Jul 5, 4 AM $0.00316
+2.00%
$315,926 $8,399