Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.00267
-0.23%
$266,861 $1,036
Jul 11, 7 AM $0.00268
-0.89%
$268,111 $1,040
Jul 11, 6 AM $0.00267
+1.72%
$267,384 $1,038
Jul 11, 5 AM $0.00263
+0.15%
$262,634 $1,019
Jul 11, 4 AM $0.00262
-0.32%
$262,106 $1,096
Jul 11, 3 AM $0.00263
+0.14%
$262,856 $1,112
Jul 11, 2 AM $0.00262
+0.23%
$262,300 $1,110
Jul 11, 1 AM $0.00262
+0.36%
$261,817 $1,384
Jul 11, 12 AM $0.00261
-0.13%
$260,960 $1,379
Jul 10, 11 PM $0.00262
-0.82%
$261,897 $1,424
Jul 10, 10 PM $0.0026
+0.18%
$260,132 $1,303
Jul 10, 9 PM $0.00259
-3.72%
$259,426 $1,337
Jul 10, 8 PM $0.0027
+0.87%
$270,027 $1,313
Jul 10, 7 PM $0.00268
-0.08%
$268,294 $1,304
Jul 10, 6 PM $0.00268
-2.05%
$267,549 $1,339
Jul 10, 5 PM $0.00274
-0.24%
$274,104 $1,326
Jul 10, 4 PM $0.00274
+1.01%
$273,794 $1,324
Jul 10, 3 PM $0.00271
+0.17%
$270,517 $1,172
Jul 10, 2 PM $0.0027
-0.41%
$269,668 $1,121
Jul 10, 1 PM $0.0027
-1.24%
$270,228 $1,450
Jul 10, 12 PM $0.00274
-0.49%
$273,902 $1,327
Jul 10, 11 AM $0.00275
+0.15%
$275,187 $1,333
Jul 10, 10 AM $0.00274
+0.63%
$274,418 $1,091
Jul 10, 9 AM $0.00273
-2.83%
$273,312 $1,087
Jul 10, 8 AM $0.00281
-0.35%
$281,112 $1,051
Jul 10, 7 AM $0.00281
+1.23%
$281,013 $1,050
Jul 10, 6 AM $0.00279
+1.17%
$279,272 $1,044
Jul 10, 5 AM $0.00277
+1.44%
$276,669 $1,085
Jul 10, 4 AM $0.00271
+0.60%
$271,426 $1,008
Jul 10, 3 AM $0.00269
-0.33%
$269,493 $1,356
Jul 10, 2 AM $0.0027
+0.01%
$270,141 $1,360
Jul 10, 1 AM $0.00279
+0.62%
$278,741 $1,043
Jul 10, 12 AM $0.00276
+0.34%
$276,214 $1,035
Jul 9, 11 PM $0.00276
-0.78%
$276,206 $982
Jul 9, 10 PM $0.00279
-0.09%
$278,765 $993
Jul 9, 9 PM $0.00279
-0.08%
$279,322 $954
Jul 9, 8 PM $0.00279
-0.43%
$279,302 $954
Jul 9, 7 PM $0.00281
+0.77%
$281,463 $1,090
Jul 9, 6 PM $0.00279
-0.10%
$278,792 $1,528
Jul 9, 5 PM $0.0028
+0.64%
$280,141 $1,600
Jul 9, 4 PM $0.00278
-0.08%
$277,772 $1,587
Jul 9, 3 PM $0.00278
+2.02%
$278,335 $1,550
Jul 9, 2 PM $0.00272
-2.01%
$272,256 $1,520
Jul 9, 1 PM $0.00279
-0.19%
$279,401 $1,193
Jul 9, 12 PM $0.0028
+0.26%
$280,464 $1,188
Jul 9, 11 AM $0.0028
+1.17%
$280,133 $1,496
Jul 9, 10 AM $0.00275
-0.18%
$274,708 $1,531
Jul 9, 9 AM $0.00274
-0.63%
$274,458 $1,529
Jul 9, 8 AM $0.00276
-0.10%
$275,783 $2,045
Jul 9, 7 AM $0.00276
+0.37%
$276,464 $2,050