Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.00256
-0.37%
$255,935 $1,886
Jul 13, 8 AM $0.00256
+0.03%
$256,271 $1,889
Jul 13, 7 AM $0.00256
+0.07%
$256,277 $1,889
Jul 13, 6 AM $0.00256
+0.24%
$256,236 $1,941
Jul 13, 5 AM $0.00255
+0.01%
$254,922 $2,699
Jul 13, 4 AM $0.00255
-0.24%
$255,141 $2,701
Jul 13, 3 AM $0.00256
+6.90%
$255,884 $2,741
Jul 13, 2 AM $0.0024
+0.25%
$239,825 $1,527
Jul 13, 1 AM $0.0024
-4.61%
$240,136 $1,896
Jul 13, 12 AM $0.00252
+0.83%
$251,827 $1,560
Jul 12, 11 PM $0.00249
+0.12%
$249,335 $1,545
Jul 12, 10 PM $0.00248
-0.41%
$248,274 $1,538
Jul 12, 9 PM $0.00252
-0.50%
$252,060 $1,562
Jul 12, 8 PM $0.00254
+0.06%
$253,656 $1,573
Jul 12, 7 PM $0.00253
+0.03%
$252,664 $1,567
Jul 12, 6 PM $0.00253
+0.18%
$252,695 $1,568
Jul 12, 5 PM $0.00253
-0.08%
$252,697 $1,596
Jul 12, 4 PM $0.00253
-0.16%
$253,001 $1,598
Jul 12, 3 PM $0.00254
-0.15%
$253,618 $1,602
Jul 12, 2 PM $0.00254
+0.38%
$254,075 $1,605
Jul 12, 1 PM $0.00253
-0.14%
$253,321 $1,639
Jul 12, 12 PM $0.00254
+0.03%
$253,757 $1,642
Jul 12, 11 AM $0.00254
+0.27%
$253,917 $2,017
Jul 12, 10 AM $0.00253
-4.16%
$252,932 $2,009
Jul 12, 9 AM $0.00265
-0.13%
$264,545 $1,701
Jul 12, 8 AM $0.00265
+0.25%
$264,551 $1,701
Jul 12, 7 AM $0.00264
-0.55%
$263,652 $1,695
Jul 12, 6 AM $0.00265
+7.93%
$265,456 $1,644
Jul 12, 5 AM $0.00246
+0.13%
$246,371 $879
Jul 12, 4 AM $0.00246
+0.35%
$246,472 $878
Jul 12, 3 AM $0.00246
+0.29%
$246,001 $827
Jul 12, 2 AM $0.00245
-4.18%
$245,340 $825
Jul 12, 1 AM $0.00256
+0.59%
$256,115 $495
Jul 12, 12 AM $0.00254
+0.17%
$253,960 $491
Jul 11, 11 PM $0.00255
-0.29%
$255,164 $494
Jul 11, 10 PM $0.00257
-0.57%
$256,612 $628
Jul 11, 9 PM $0.00257
-0.45%
$257,199 $629
Jul 11, 8 PM $0.00258
-0.05%
$258,201 $668
Jul 11, 7 PM $0.00258
+0.16%
$258,039 $667
Jul 11, 6 PM $0.00258
-0.76%
$257,925 $667
Jul 11, 5 PM $0.0026
+0.22%
$259,605 $648
Jul 11, 4 PM $0.00259
+0.21%
$259,138 $647
Jul 11, 3 PM $0.00258
-0.52%
$258,494 $837
Jul 11, 2 PM $0.00259
+1.26%
$259,421 $941
Jul 11, 1 PM $0.00257
+0.25%
$256,999 $892
Jul 11, 12 PM $0.00256
-0.15%
$256,048 $999
Jul 11, 11 AM $0.00267
+0.39%
$266,657 $635
Jul 11, 10 AM $0.00267
-0.68%
$266,715 $951
Jul 11, 9 AM $0.00268
-0.04%
$268,389 $957
Jul 11, 8 AM $0.00267
-0.23%
$266,861 $1,036