Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $0.0027
-0.05%
$270,238 $4,096
Jul 15, 9 AM $0.00271
+0.48%
$270,742 $4,103
Jul 15, 8 AM $0.0027
+0.01%
$270,050 $4,092
Jul 15, 7 AM $0.0027
-0.13%
$270,282 $4,096
Jul 15, 6 AM $0.00271
+0.38%
$271,182 $4,110
Jul 15, 5 AM $0.00269
-0.32%
$269,053 $4,059
Jul 15, 4 AM $0.0027
-0.44%
$269,922 $4,073
Jul 15, 3 AM $0.00271
+0.20%
$270,505 $4,081
Jul 15, 2 AM $0.0027
-0.02%
$270,154 $4,348
Jul 15, 1 AM $0.00271
-0.06%
$270,906 $4,360
Jul 15, 12 AM $0.00271
-0.16%
$271,018 $4,357
Jul 14, 11 PM $0.00271
+0.36%
$271,162 $4,360
Jul 14, 10 PM $0.00271
+0.09%
$270,601 $4,351
Jul 14, 9 PM $0.00271
-0.35%
$270,739 $4,682
Jul 14, 8 PM $0.00272
+0.50%
$271,538 $4,696
Jul 14, 7 PM $0.0027
-0.24%
$270,204 $4,647
Jul 14, 6 PM $0.0027
+0.34%
$270,213 $4,675
Jul 14, 5 PM $0.00269
-0.19%
$269,315 $4,660
Jul 14, 4 PM $0.00269
-2.44%
$269,146 $4,574
Jul 14, 3 PM $0.00276
+10.22%
$276,459 $4,230
Jul 14, 2 PM $0.00249
-1.31%
$249,265 $663
Jul 14, 1 PM $0.00251
+1.95%
$251,408 $669
Jul 14, 12 PM $0.00245
+1.06%
$245,213 $619
Jul 14, 11 AM $0.00243
+0.30%
$243,256 $614
Jul 14, 10 AM $0.00242
+0.21%
$242,084 $611
Jul 14, 9 AM $0.00242
-0.33%
$241,899 $611
Jul 14, 8 AM $0.00243
+0.42%
$242,705 $613
Jul 14, 7 AM $0.00242
-0.49%
$241,553 $610
Jul 14, 6 AM $0.00243
+0.05%
$243,165 $614
Jul 14, 5 AM $0.00243
+0.06%
$242,848 $613
Jul 14, 4 AM $0.00243
+0.33%
$242,937 $613
Jul 14, 3 AM $0.00242
-3.64%
$242,243 $611
Jul 14, 2 AM $0.00252
-0.23%
$251,607 $1,557
Jul 14, 1 AM $0.00253
+0.02%
$252,651 $1,564
Jul 14, 12 AM $0.00252
-0.19%
$252,263 $1,903
Jul 13, 11 PM $0.00252
+0.31%
$252,438 $1,904
Jul 13, 10 PM $0.00252
+0.53%
$252,105 $1,902
Jul 13, 9 PM $0.0025
+2.17%
$249,832 $1,884
Jul 13, 8 PM $0.00244
-0.46%
$244,097 $1,546
Jul 13, 7 PM $0.00245
-3.25%
$245,054 $1,552
Jul 13, 6 PM $0.00252
-0.23%
$252,286 $1,535
Jul 13, 5 PM $0.00254
-0.57%
$253,640 $1,543
Jul 13, 4 PM $0.00256
-0.11%
$255,568 $1,555
Jul 13, 3 PM $0.00256
-0.51%
$255,566 $1,555
Jul 13, 2 PM $0.00256
+0.17%
$256,095 $1,558
Jul 13, 1 PM $0.00255
+0.46%
$255,186 $1,566
Jul 13, 12 PM $0.00255
-0.16%
$255,478 $1,568
Jul 13, 11 AM $0.00256
-0.45%
$256,180 $1,572
Jul 13, 10 AM $0.00258
+0.46%
$257,728 $1,900
Jul 13, 9 AM $0.00256
-0.37%
$255,935 $1,886