Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.00245
+0.14%
$244,780 $1,903
Jul 17, 10 AM $0.00244
+1.64%
$243,531 $1,893
Jul 17, 9 AM $0.00238
+1.53%
$238,322 $1,853
Jul 17, 8 AM $0.00235
-1.28%
$234,503 $1,823
Jul 17, 7 AM $0.00236
+0.59%
$235,514 $1,654
Jul 17, 6 AM $0.00233
+2.10%
$233,126 $1,638
Jul 17, 5 AM $0.00228
-4.98%
$228,360 $1,604
Jul 17, 4 AM $0.0024
-0.36%
$240,102 $1,687
Jul 17, 3 AM $0.00242
+1.40%
$242,369 $1,702
Jul 17, 2 AM $0.00239
+0.30%
$239,046 $1,541
Jul 17, 1 AM $0.00239
-1.12%
$238,926 $1,544
Jul 17, 12 AM $0.00241
-0.06%
$240,541 $1,554
Jul 16, 11 PM $0.00241
-0.18%
$240,750 $1,555
Jul 16, 10 PM $0.00241
-0.40%
$241,150 $1,558
Jul 16, 9 PM $0.00242
-0.26%
$242,467 $1,566
Jul 16, 8 PM $0.00243
+0.36%
$243,308 $2,129
Jul 16, 7 PM $0.00242
-0.42%
$242,343 $2,121
Jul 16, 6 PM $0.00244
+0.24%
$243,847 $2,134
Jul 16, 5 PM $0.00244
-3.46%
$244,297 $2,138
Jul 16, 4 PM $0.00254
-0.04%
$253,956 $976
Jul 16, 3 PM $0.00254
+4.68%
$253,955 $976
Jul 16, 2 PM $0.00244
+0.03%
$244,219 $668
Jul 16, 1 PM $0.00245
+0.23%
$244,519 $668
Jul 16, 12 PM $0.00244
+0.67%
$243,975 $675
Jul 16, 11 AM $0.00243
-0.20%
$242,852 $618
Jul 16, 10 AM $0.00244
+0.03%
$243,896 $623
Jul 16, 9 AM $0.00244
-0.41%
$243,773 $623
Jul 16, 8 AM $0.00245
+0.05%
$244,933 $626
Jul 16, 7 AM $0.00245
-0.51%
$244,647 $626
Jul 16, 6 AM $0.00246
-0.17%
$246,217 $630
Jul 16, 5 AM $0.00246
+0.28%
$246,355 $630
Jul 16, 4 AM $0.00246
-0.15%
$245,764 $629
Jul 16, 3 AM $0.00246
-0.17%
$246,213 $630
Jul 16, 2 AM $0.00246
-0.07%
$246,405 $631
Jul 16, 1 AM $0.00247
-0.42%
$246,589 $620
Jul 16, 12 AM $0.00247
+0.02%
$246,932 $624
Jul 15, 11 PM $0.00247
-0.07%
$246,859 $624
Jul 15, 10 PM $0.00248
-0.25%
$248,435 $628
Jul 15, 9 PM $0.00249
+0.08%
$249,468 $630
Jul 15, 8 PM $0.00267
+0.24%
$266,580 $70
Jul 15, 7 PM $0.00266
+0.35%
$266,010 $125
Jul 15, 6 PM $0.00266
-0.01%
$266,048 $131
Jul 15, 5 PM $0.00266
-0.85%
$266,171 $131
Jul 15, 4 PM $0.00268
-0.44%
$267,658 $132
Jul 15, 3 PM $0.00269
+0.11%
$268,743 $465
Jul 15, 2 PM $0.00269
+0.35%
$269,116 $4,058
Jul 15, 1 PM $0.00268
-0.41%
$267,565 $4,035
Jul 15, 12 PM $0.00266
-2.21%
$265,862 $4,030
Jul 15, 11 AM $0.00272
+0.33%
$271,502 $4,116
Jul 15, 10 AM $0.0027
-0.05%
$270,238 $4,096