Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.00245
-0.37%
$245,452 $872
Jul 19, 11 AM $0.00247
+1.73%
$247,453 $879
Jul 19, 10 AM $0.00243
-0.28%
$243,174 $722
Jul 19, 9 AM $0.00244
-0.13%
$244,423 $740
Jul 19, 8 AM $0.00244
-0.05%
$244,444 $740
Jul 19, 7 AM $0.00244
-0.28%
$243,971 $739
Jul 19, 6 AM $0.00244
+0.28%
$244,450 $740
Jul 19, 5 AM $0.00243
-0.25%
$243,490 $742
Jul 19, 4 AM $0.00244
-0.24%
$244,277 $745
Jul 19, 3 AM $0.00245
-0.03%
$245,236 $810
Jul 19, 2 AM $0.00245
+0.11%
$245,499 $811
Jul 19, 1 AM $0.00246
-0.10%
$245,753 $812
Jul 19, 12 AM $0.00246
-0.57%
$245,622 $811
Jul 18, 11 PM $0.00247
-0.16%
$247,406 $817
Jul 18, 10 PM $0.00248
-0.20%
$247,878 $819
Jul 18, 9 PM $0.00248
+0.45%
$248,179 $820
Jul 18, 8 PM $0.00247
+0.12%
$246,722 $2,618
Jul 18, 7 PM $0.00247
+0.43%
$246,672 $2,767
Jul 18, 6 PM $0.00246
-0.09%
$245,512 $2,754
Jul 18, 5 PM $0.00246
-0.04%
$245,655 $2,755
Jul 18, 4 PM $0.00246
+0.05%
$246,249 $2,762
Jul 18, 3 PM $0.00246
-0.30%
$246,049 $2,760
Jul 18, 2 PM $0.00248
-1.18%
$247,593 $2,777
Jul 18, 1 PM $0.00251
-0.29%
$250,863 $2,058
Jul 18, 12 PM $0.00252
+0.11%
$251,729 $2,065
Jul 18, 11 AM $0.0025
+0.05%
$250,419 $2,054
Jul 18, 10 AM $0.0025
-0.78%
$250,300 $2,037
Jul 18, 9 AM $0.00252
-0.06%
$252,058 $2,033
Jul 18, 8 AM $0.00252
+0.12%
$252,461 $2,154
Jul 18, 7 AM $0.00252
+0.38%
$252,229 $2,152
Jul 18, 6 AM $0.00252
-0.35%
$251,522 $2,146
Jul 18, 5 AM $0.00253
+0.12%
$252,802 $2,136
Jul 18, 4 AM $0.00252
-0.99%
$252,383 $2,132
Jul 18, 3 AM $0.00255
+0.14%
$255,039 $1,462
Jul 18, 2 AM $0.00255
-0.69%
$254,532 $1,594
Jul 18, 1 AM $0.00256
+0.23%
$256,485 $1,607
Jul 18, 12 AM $0.00256
-0.28%
$256,106 $1,604
Jul 17, 11 PM $0.00257
+0.21%
$256,915 $1,609
Jul 17, 10 PM $0.00256
+0.28%
$256,117 $1,604
Jul 17, 9 PM $0.00256
+6.23%
$255,841 $1,603
Jul 17, 8 PM $0.0024
-1.38%
$240,165 $396
Jul 17, 7 PM $0.00239
-1.32%
$238,735 $257
Jul 17, 6 PM $0.00242
-0.63%
$241,810 $260
Jul 17, 5 PM $0.00243
-0.43%
$243,394 $262
Jul 17, 4 PM $0.00244
+0.70%
$243,869 $1,524
Jul 17, 3 PM $0.00242
-1.13%
$241,613 $1,509
Jul 17, 2 PM $0.00245
+0.28%
$244,939 $1,851
Jul 17, 1 PM $0.00241
-0.77%
$240,981 $1,821
Jul 17, 12 PM $0.00244
-0.12%
$244,071 $1,846
Jul 17, 11 AM $0.00245
+0.14%
$244,780 $1,903