Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.00277
-0.18%
$276,667 $987
Jul 21, 12 PM $0.00277
-1.70%
$276,843 $988
Jul 21, 11 AM $0.00282
-0.06%
$282,006 $847
Jul 21, 10 AM $0.00283
-0.18%
$282,902 $850
Jul 21, 9 AM $0.00284
-0.12%
$284,158 $1,325
Jul 21, 8 AM $0.00285
+2.69%
$284,853 $1,636
Jul 21, 7 AM $0.00277
+0.03%
$277,270 $1,485
Jul 21, 6 AM $0.00277
-0.18%
$277,437 $1,486
Jul 21, 5 AM $0.00278
+0.86%
$278,037 $1,503
Jul 21, 4 AM $0.00276
-0.37%
$275,790 $1,491
Jul 21, 3 AM $0.00276
-0.08%
$275,696 $1,491
Jul 21, 2 AM $0.00275
+0.33%
$275,072 $1,487
Jul 21, 1 AM $0.00274
-0.06%
$273,933 $1,481
Jul 21, 12 AM $0.00275
+0.39%
$274,737 $1,485
Jul 20, 11 PM $0.00273
-0.02%
$273,081 $1,476
Jul 20, 10 PM $0.00273
+0.00%
$272,973 $1,476
Jul 20, 9 PM $0.00274
-1.21%
$273,537 $1,479
Jul 20, 8 PM $0.00277
+1.73%
$276,598 $1,521
Jul 20, 7 PM $0.00272
+0.57%
$271,576 $2,117
Jul 20, 6 PM $0.0027
-1.42%
$270,034 $2,443
Jul 20, 5 PM $0.00274
+0.68%
$274,008 $2,510
Jul 20, 4 PM $0.00272
+0.06%
$272,078 $2,854
Jul 20, 3 PM $0.00272
+0.55%
$271,634 $2,849
Jul 20, 2 PM $0.00269
-6.10%
$269,420 $2,734
Jul 20, 1 PM $0.00287
+0.33%
$287,133 $2,325
Jul 20, 12 PM $0.00287
-0.34%
$286,574 $2,321
Jul 20, 11 AM $0.00288
-0.10%
$288,073 $2,333
Jul 20, 10 AM $0.00288
+3.49%
$288,349 $2,481
Jul 20, 9 AM $0.00274
+0.52%
$274,210 $2,023
Jul 20, 8 AM $0.00282
-1.03%
$282,080 $1,666
Jul 20, 7 AM $0.00285
+0.78%
$284,974 $1,683
Jul 20, 6 AM $0.00285
-0.70%
$285,139 $1,684
Jul 20, 5 AM $0.00287
+0.04%
$286,905 $1,678
Jul 20, 4 AM $0.00287
-0.60%
$286,992 $1,679
Jul 20, 3 AM $0.00289
-0.48%
$288,724 $1,689
Jul 20, 2 AM $0.0029
+0.63%
$290,213 $1,698
Jul 20, 1 AM $0.00287
-0.71%
$287,320 $1,681
Jul 20, 12 AM $0.00289
+0.63%
$289,056 $1,691
Jul 19, 11 PM $0.00287
-0.07%
$286,943 $1,678
Jul 19, 10 PM $0.00287
+0.25%
$287,035 $1,679
Jul 19, 9 PM $0.00287
-0.59%
$286,607 $1,677
Jul 19, 8 PM $0.00289
+9.88%
$288,937 $1,661
Jul 19, 7 PM $0.00263
+4.44%
$262,796 $920
Jul 19, 6 PM $0.00252
-0.63%
$251,811 $582
Jul 19, 5 PM $0.00253
+3.92%
$253,246 $502
Jul 19, 4 PM $0.00245
-0.38%
$244,503 $143
Jul 19, 3 PM $0.00246
+0.69%
$245,894 $144
Jul 19, 2 PM $0.00244
-0.42%
$244,211 $143
Jul 19, 1 PM $0.00244
-0.44%
$244,447 $868
Jul 19, 12 PM $0.00245
-0.37%
$245,452 $872