Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.00358
+5.03%
$358,281 $3,377
Jul 23, 1 PM $0.00342
-1.12%
$341,538 $2,844
Jul 23, 12 PM $0.00345
-3.37%
$344,597 $2,899
Jul 23, 11 AM $0.00355
-0.13%
$355,366 $2,656
Jul 23, 10 AM $0.00355
+0.72%
$355,479 $3,425
Jul 23, 9 AM $0.00353
+1.51%
$352,630 $3,377
Jul 23, 8 AM $0.00347
+0.13%
$347,146 $3,508
Jul 23, 7 AM $0.00346
+1.10%
$346,356 $4,572
Jul 23, 6 AM $0.00343
-0.06%
$342,526 $5,230
Jul 23, 5 AM $0.00343
+0.10%
$342,794 $5,235
Jul 23, 4 AM $0.00346
+2.17%
$346,131 $5,190
Jul 23, 3 AM $0.00336
+1.16%
$336,375 $6,018
Jul 23, 2 AM $0.00333
-0.46%
$332,578 $5,958
Jul 23, 1 AM $0.00334
-1.22%
$333,799 $5,980
Jul 23, 12 AM $0.00338
+0.16%
$337,866 $5,868
Jul 22, 11 PM $0.00337
-0.59%
$337,264 $5,888
Jul 22, 10 PM $0.00331
-0.77%
$331,430 $5,813
Jul 22, 9 PM $0.00334
-0.06%
$333,857 $5,856
Jul 22, 8 PM $0.00334
+0.17%
$334,027 $6,336
Jul 22, 7 PM $0.00333
-1.35%
$333,030 $6,367
Jul 22, 6 PM $0.00341
+2.01%
$340,960 $4,903
Jul 22, 5 PM $0.00334
+0.09%
$334,093 $4,914
Jul 22, 4 PM $0.00334
+0.11%
$333,606 $5,055
Jul 22, 3 PM $0.00334
+1.10%
$334,376 $5,069
Jul 22, 2 PM $0.0033
-0.42%
$329,701 $8,053
Jul 22, 1 PM $0.00331
+1.68%
$330,947 $8,314
Jul 22, 12 PM $0.00326
+0.07%
$325,584 $8,175
Jul 22, 11 AM $0.00325
+4.61%
$325,122 $8,305
Jul 22, 10 AM $0.00315
+0.74%
$314,669 $7,542
Jul 22, 9 AM $0.00313
-1.62%
$313,028 $7,497
Jul 22, 8 AM $0.00318
+0.05%
$317,523 $7,234
Jul 22, 7 AM $0.00323
+0.92%
$323,346 $6,266
Jul 22, 6 AM $0.0032
-6.10%
$319,855 $5,932
Jul 22, 5 AM $0.00341
-1.27%
$340,758 $5,465
Jul 22, 4 AM $0.00345
+0.22%
$344,763 $5,529
Jul 22, 3 AM $0.0036
+0.23%
$360,026 $4,703
Jul 22, 2 AM $0.00359
+3.15%
$359,072 $4,692
Jul 22, 1 AM $0.00348
+0.28%
$348,010 $4,547
Jul 22, 12 AM $0.00346
-1.21%
$346,078 $4,522
Jul 21, 11 PM $0.00349
+0.53%
$349,277 $4,577
Jul 21, 10 PM $0.00347
-0.11%
$347,081 $4,548
Jul 21, 9 PM $0.00347
+0.04%
$347,474 $4,554
Jul 21, 8 PM $0.00332
+0.56%
$331,876 $4,049
Jul 21, 7 PM $0.00329
+1.74%
$329,062 $4,125
Jul 21, 6 PM $0.00322
+1.14%
$321,963 $3,976
Jul 21, 5 PM $0.00319
+1.07%
$319,358 $3,985
Jul 21, 4 PM $0.00318
-1.53%
$318,354 $3,756
Jul 21, 3 PM $0.00322
-0.80%
$322,422 $3,802
Jul 21, 2 PM $0.00324
+17.74%
$324,364 $2,352
Jul 21, 1 PM $0.00277
-0.18%
$276,667 $987