Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.00384
-0.14%
$383,776 $9,466
Jul 27, 4 PM $0.00384
+0.67%
$384,305 $9,638
Jul 27, 3 PM $0.00382
+2.22%
$382,018 $9,684
Jul 27, 2 PM $0.00373
-9.32%
$373,405 $10,745
Jul 27, 1 PM $0.00413
+0.71%
$412,517 $10,328
Jul 27, 12 PM $0.00424
-1.74%
$423,597 $10,450
Jul 27, 11 AM $0.00431
-0.14%
$431,322 $12,267
Jul 27, 10 AM $0.00432
+3.00%
$432,378 $12,892
Jul 27, 9 AM $0.0042
-6.26%
$419,931 $14,951
Jul 27, 8 AM $0.00448
-0.06%
$447,913 $13,988
Jul 27, 7 AM $0.00421
-2.44%
$421,003 $13,187
Jul 27, 6 AM $0.00432
-4.14%
$431,953 $13,123
Jul 27, 5 AM $0.0045
-0.98%
$450,122 $13,205
Jul 27, 4 AM $0.00454
-2.06%
$454,082 $13,400
Jul 27, 3 AM $0.00464
+11.69%
$463,880 $14,038
Jul 27, 2 AM $0.00415
-2.78%
$415,274 $12,078
Jul 27, 1 AM $0.00427
-0.05%
$427,352 $12,057
Jul 27, 12 AM $0.00429
-0.46%
$428,687 $12,160
Jul 26, 11 PM $0.00431
+0.02%
$430,746 $12,363
Jul 26, 10 PM $0.00431
+0.66%
$430,866 $12,366
Jul 26, 9 PM $0.00427
-1.06%
$426,996 $12,354
Jul 26, 8 PM $0.00432
-0.28%
$432,309 $13,866
Jul 26, 7 PM $0.00434
+3.49%
$433,674 $20,611
Jul 26, 6 PM $0.00419
+4.28%
$418,969 $22,357
Jul 26, 5 PM $0.00402
+4.66%
$402,135 $21,267
Jul 26, 4 PM $0.00384
+2.01%
$383,577 $21,310
Jul 26, 3 PM $0.00375
-2.16%
$375,204 $21,416
Jul 26, 2 PM $0.00379
-2.58%
$379,476 $20,713
Jul 26, 1 PM $0.0039
-5.30%
$389,577 $20,563
Jul 26, 12 PM $0.0041
+3.14%
$409,658 $20,380
Jul 26, 11 AM $0.00413
-7.10%
$412,711 $18,981
Jul 26, 10 AM $0.00444
+0.78%
$444,479 $18,196
Jul 26, 9 AM $0.00441
-0.14%
$440,971 $16,254
Jul 26, 8 AM $0.00441
+0.00%
$441,324 $17,947
Jul 26, 7 AM $0.00442
-1.90%
$441,596 $18,071
Jul 26, 6 AM $0.00449
-4.25%
$449,346 $23,724
Jul 26, 5 AM $0.00471
+0.90%
$471,033 $23,244
Jul 26, 4 AM $0.00469
-1.50%
$468,567 $22,988
Jul 26, 3 AM $0.00476
+0.61%
$475,794 $22,312
Jul 26, 2 AM $0.00473
+0.20%
$472,603 $22,171
Jul 26, 1 AM $0.00472
-0.04%
$471,870 $22,450
Jul 26, 12 AM $0.00472
+1.01%
$472,412 $22,559
Jul 25, 11 PM $0.00468
+1.05%
$468,292 $22,546
Jul 25, 10 PM $0.00464
+1.06%
$463,900 $22,455
Jul 25, 9 PM $0.00459
-0.12%
$459,074 $22,406
Jul 25, 8 PM $0.00523
+13.17%
$522,949 $20,717
Jul 25, 7 PM $0.00462
+9.67%
$462,090 $14,055
Jul 25, 6 PM $0.00421
+3.69%
$421,040 $11,822
Jul 25, 5 PM $0.00405
-2.81%
$405,378 $11,291
Jul 25, 4 PM $0.00417
+0.33%
$417,356 $11,167