Paper Plane Historical Data

PLANE Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00412
+1.08%
$ 412,086 $ 7,413
May 14, 9 AM $ 0.00409
-0.57%
$ 409,349 $ 7,233
May 14, 8 AM $ 0.00412
+0.34%
$ 411,905 $ 7,301
May 14, 7 AM $ 0.00409
-0.92%
$ 408,861 $ 7,318
May 14, 6 AM $ 0.00416
-0.84%
$ 416,003 $ 7,456
May 14, 5 AM $ 0.00422
+0.93%
$ 421,812 $ 7,580
May 14, 4 AM $ 0.00416
+3.55%
$ 415,936 $ 7,680
May 14, 3 AM $ 0.00402
-0.94%
$ 402,017 $ 7,516
May 14, 2 AM $ 0.00405
-0.31%
$ 405,375 $ 8,168
May 14, 1 AM $ 0.00405
-0.12%
$ 405,005 $ 8,185
May 14, 12 AM $ 0.0041
+0.05%
$ 410,006 $ 8,029
May 13, 11 PM $ 0.00412
+0.89%
$ 412,218 $ 8,142
May 13, 10 PM $ 0.00406
-1.59%
$ 405,933 $ 9,339
May 13, 9 PM $ 0.00411
-0.56%
$ 411,157 $ 8,704
May 13, 5 PM $ 0.00372
+0.00%
$ 372,094 $ 9,058
May 13, 4 PM $ 0.0037
+1.08%
$ 369,915 $ 8,503
May 13, 3 PM $ 0.00365
+3.16%
$ 364,727 $ 9,954
May 13, 2 PM $ 0.00353
+5.81%
$ 353,440 $ 9,124
May 13, 1 PM $ 0.00332
-2.44%
$ 331,765 $ 8,044
May 13, 12 PM $ 0.00348
-2.11%
$ 348,069 $ 7,466
May 13, 11 AM $ 0.00355
-1.94%
$ 355,096 $ 7,496
May 13, 10 AM $ 0.00377
-1.19%
$ 377,004 $ 7,851
May 13, 9 AM $ 0.00382
-0.56%
$ 382,005 $ 9,244
May 13, 8 AM $ 0.00382
-0.10%
$ 382,343 $ 9,308
May 13, 7 AM $ 0.00383
+1.31%
$ 382,737 $ 9,273
May 13, 6 AM $ 0.00379
+0.32%
$ 379,099 $ 9,664
May 13, 5 AM $ 0.00377
-0.16%
$ 377,193 $ 9,986
May 13, 4 AM $ 0.00378
-1.73%
$ 377,769 $ 10,348
May 13, 3 AM $ 0.00386
+4.06%
$ 386,315 $ 10,528
May 13, 2 AM $ 0.00372
+0.36%
$ 371,782 $ 10,033
May 13, 1 AM $ 0.00371
+0.08%
$ 371,239 $ 10,014
May 13, 12 AM $ 0.00371
+0.46%
$ 370,727 $ 10,290
May 12, 11 PM $ 0.00367
+5.95%
$ 367,177 $ 10,224
May 12, 10 PM $ 0.00348
+0.18%
$ 347,599 $ 8,796
May 12, 9 PM $ 0.00377
+0.00%
$ 377,303 $ 7,660
May 12, 8 PM $ 0.00376
-1.19%
$ 376,369 $ 7,665
May 12, 7 PM $ 0.00381
-3.08%
$ 381,049 $ 8,445
May 12, 6 PM $ 0.00395
-0.32%
$ 395,370 $ 8,998
May 12, 5 PM $ 0.00391
+1.25%
$ 391,377 $ 9,085
May 12, 3 PM $ 0.00454
-0.59%
$ 454,325 $ 8,299
May 12, 2 PM $ 0.00458
+1.77%
$ 458,416 $ 9,993
May 12, 1 PM $ 0.00466
+0.95%
$ 466,253 $ 11,346
May 12, 12 PM $ 0.00463
-0.92%
$ 462,951 $ 12,166
May 12, 11 AM $ 0.0047
+0.67%
$ 469,807 $ 12,394
May 12, 10 AM $ 0.00474
+0.24%
$ 473,657 $ 11,888
May 12, 9 AM $ 0.00433
+0.59%
$ 432,705 $ 12,057
May 12, 8 AM $ 0.00426
-1.32%
$ 425,857 $ 11,823
May 12, 7 AM $ 0.00432
-1.59%
$ 431,583 $ 12,587
May 12, 6 AM $ 0.00441
+2.71%
$ 441,487 $ 12,889
May 12, 5 AM $ 0.00428
-1.53%
$ 427,922 $ 12,452