Paper Plane Historical Data

PLANE Page 2
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00225
+0.00%
$ -- $ 2,535
4:05 PM $ 0.00224
+0.00%
$ -- $ 2,522
3:50 PM $ 0.00225
+0.00%
$ -- $ 2,514
3:35 PM $ 0.00226
+0.00%
$ -- $ 2,521
3:20 PM $ 0.00228
+0.00%
$ -- $ 2,420
3:05 PM $ 0.00229
+0.00%
$ -- $ 2,432
2:50 PM $ 0.0023
+0.00%
$ -- $ 2,452
2:35 PM $ 0.00231
+0.00%
$ -- $ 2,459
2:20 PM $ 0.00231
+0.00%
$ -- $ 2,465
2:05 PM $ 0.0023
+0.00%
$ -- $ 2,517
1:50 PM $ 0.00229
+0.00%
$ -- $ 2,507
1:35 PM $ 0.00229
+0.00%
$ -- $ 2,427
1:20 PM $ 0.00229
+0.00%
$ -- $ 2,428
1:05 PM $ 0.00229
+0.00%
$ -- $ 2,434
12:50 PM $ 0.00229
+0.00%
$ -- $ 2,435
12:35 PM $ 0.00232
+0.00%
$ -- $ 2,435
12:20 PM $ 0.00233
+0.00%
$ -- $ 2,469
12:05 PM $ 0.00233
+0.00%
$ -- $ 2,475
11:50 AM $ 0.00233
+0.00%
$ -- $ 2,475
11:35 AM $ 0.00233
+0.00%
$ -- $ 2,470
11:20 AM $ 0.00233
+0.00%
$ -- $ 2,472
11:05 AM $ 0.00234
+0.00%
$ -- $ 2,478
10:50 AM $ 0.00232
+0.00%
$ -- $ 2,483
10:35 AM $ 0.00232
+0.00%
$ -- $ 2,469
10:20 AM $ 0.00233
+0.00%
$ -- $ 2,469
10:05 AM $ 0.00233
+0.00%
$ -- $ 2,473
9:50 AM $ 0.00233
+0.00%
$ -- $ 2,472
9:35 AM $ 0.00233
+0.00%
$ -- $ 2,537
9:20 AM $ 0.00233
+0.00%
$ -- $ 2,537
9:05 AM $ 0.00233
+0.00%
$ -- $ 2,539
8:50 AM $ 0.00234
+0.00%
$ -- $ 2,539
8:35 AM $ 0.00218
+0.00%
$ -- $ 2,550
8:20 AM $ 0.00246
+0.00%
$ -- $ 1,944
8:05 AM $ 0.00245
+0.00%
$ -- $ 296
7:50 AM $ 0.00245
+0.00%
$ -- $ 296
7:35 AM $ 0.00245
+0.00%
$ -- $ 295
7:20 AM $ 0.00247
+0.00%
$ -- $ 295
7:05 AM $ 0.00246
+0.00%
$ -- $ 297
6:50 AM $ 0.00246
+0.00%
$ -- $ 296
6:35 AM $ 0.00246
+0.00%
$ -- $ 297
6:20 AM $ 0.00247
+0.00%
$ -- $ 297
6:05 AM $ 0.00246
+0.00%
$ -- $ 298
5:50 AM $ 0.00246
+0.00%
$ -- $ 296
5:35 AM $ 0.00246
+0.00%
$ -- $ 297
5:20 AM $ 0.00246
+0.00%
$ -- $ 296
5:05 AM $ 0.00246
+0.00%
$ -- $ 296
4:50 AM $ 0.00246
+0.00%
$ -- $ 296
4:35 AM $ 0.00245
+0.00%
$ -- $ 296
4:20 AM $ 0.00245
+0.00%
$ -- $ 295
4:05 AM $ 0.00245
-0.08%
$ -- $ 295
Download