Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $0.00323
+1.47%
$322,579 $5,324
Aug 6, 10 PM $0.00323
-2.26%
$322,666 $4,869
Aug 6, 9 PM $0.00376
+0.20%
$375,624 $626
Aug 6, 8 PM $0.0037
-0.11%
$370,026 $485
Aug 6, 7 PM $0.00371
-0.04%
$370,595 $2,006
Aug 6, 6 PM $0.00371
-0.65%
$370,724 $2,007
Aug 6, 5 PM $0.00374
+0.01%
$373,541 $2,403
Aug 6, 4 PM $0.00373
+0.69%
$373,085 $2,400
Aug 6, 3 PM $0.00371
+0.07%
$371,092 $2,337
Aug 6, 2 PM $0.0037
+0.14%
$370,381 $2,577
Aug 6, 1 PM $0.0037
+0.24%
$369,873 $3,247
Aug 6, 12 PM $0.0037
-0.20%
$369,596 $3,252
Aug 6, 11 AM $0.00371
+0.20%
$370,736 $3,269
Aug 6, 10 AM $0.0037
+0.00%
$370,105 $3,278
Aug 6, 9 AM $0.00371
-1.04%
$370,579 $3,282
Aug 6, 8 AM $0.00374
+0.01%
$374,065 $3,342
Aug 6, 7 AM $0.00374
-0.13%
$373,921 $3,341
Aug 6, 6 AM $0.00374
+0.74%
$374,402 $3,345
Aug 6, 5 AM $0.00371
+0.03%
$371,496 $3,269
Aug 6, 4 AM $0.00371
+0.46%
$370,835 $4,521
Aug 6, 3 AM $0.00369
+0.01%
$369,359 $4,505
Aug 6, 2 AM $0.00369
-0.09%
$369,404 $4,505
Aug 6, 1 AM $0.0037
-0.48%
$370,072 $4,524
Aug 6, 12 AM $0.00372
-3.17%
$371,939 $4,537
Aug 5, 11 PM $0.00384
+0.34%
$384,204 $4,221
Aug 5, 10 PM $0.00382
-0.19%
$382,498 $4,155
Aug 5, 9 PM $0.00383
-0.26%
$383,053 $4,180
Aug 5, 8 PM $0.00385
-4.39%
$385,150 $4,207
Aug 5, 7 PM $0.00403
-0.06%
$402,706 $2,683
Aug 5, 6 PM $0.00403
+0.07%
$403,039 $2,693
Aug 5, 5 PM $0.0042
+0.49%
$419,690 $2,304
Aug 5, 4 PM $0.00417
+0.02%
$417,092 $2,321
Aug 5, 3 PM $0.00417
-2.34%
$416,918 $2,298
Aug 5, 2 PM $0.00426
+3.18%
$426,144 $2,062
Aug 5, 1 PM $0.00412
-0.24%
$412,419 $1,395
Aug 5, 12 PM $0.00412
+0.33%
$412,424 $1,387
Aug 5, 11 AM $0.00411
-0.30%
$410,868 $1,412
Aug 5, 10 AM $0.00411
+0.00%
$411,496 $1,411
Aug 5, 9 AM $0.00412
-0.20%
$411,829 $1,412
Aug 5, 8 AM $0.00412
+0.83%
$411,949 $1,413
Aug 5, 7 AM $0.00408
-0.44%
$407,694 $1,381
Aug 5, 6 AM $0.00409
+0.13%
$409,107 $1,392
Aug 5, 5 AM $0.00409
+7.74%
$408,965 $1,395
Aug 5, 4 AM $0.0038
-0.13%
$380,179 $168
Aug 5, 3 AM $0.00381
-0.31%
$380,661 $557
Aug 5, 2 AM $0.00382
-0.40%
$382,119 $567
Aug 5, 1 AM $0.00384
+0.86%
$383,890 $1,880
Aug 5, 12 AM $0.00381
+0.01%
$380,846 $2,845
Aug 4, 11 PM $0.00381
-0.43%
$381,358 $2,849
Aug 4, 10 PM $0.00383
+0.32%
$383,224 $3,451