Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.00312
-0.41%
$311,903 $1,481
Aug 11, 1 AM $0.00313
+0.07%
$313,183 $1,487
Aug 11, 12 AM $0.00312
+0.11%
$312,086 $1,477
Aug 10, 11 PM $0.00312
+0.12%
$311,755 $1,476
Aug 10, 10 PM $0.00312
+0.40%
$311,542 $1,475
Aug 10, 9 PM $0.00311
-0.11%
$310,943 $1,479
Aug 10, 8 PM $0.00312
+0.26%
$311,546 $1,589
Aug 10, 7 PM $0.00311
-0.14%
$310,695 $2,535
Aug 10, 6 PM $0.00311
+0.77%
$310,946 $2,537
Aug 10, 5 PM $0.00309
+0.13%
$308,569 $2,543
Aug 10, 4 PM $0.00308
-1.06%
$308,371 $2,933
Aug 10, 3 PM $0.00312
-2.19%
$311,589 $2,944
Aug 10, 2 PM $0.00319
-2.15%
$318,555 $2,728
Aug 10, 1 PM $0.00331
+0.35%
$330,605 $2,219
Aug 10, 12 PM $0.0033
-0.43%
$329,511 $2,212
Aug 10, 11 AM $0.00331
-0.87%
$330,517 $2,218
Aug 10, 10 AM $0.00334
-0.16%
$333,986 $2,118
Aug 10, 9 AM $0.00334
-0.20%
$333,747 $2,117
Aug 10, 8 AM $0.00334
-4.94%
$334,367 $2,121
Aug 10, 7 AM $0.00352
-0.38%
$351,867 $1,673
Aug 10, 6 AM $0.00352
+0.36%
$352,392 $1,675
Aug 10, 5 AM $0.00353
+0.33%
$352,988 $1,685
Aug 10, 4 AM $0.00352
+0.74%
$351,806 $1,781
Aug 10, 3 AM $0.00349
-0.21%
$349,187 $1,768
Aug 10, 2 AM $0.0035
-0.21%
$349,784 $2,843
Aug 10, 1 AM $0.00351
+0.62%
$351,244 $2,855
Aug 10, 12 AM $0.00349
+0.74%
$348,777 $2,835
Aug 9, 11 PM $0.00346
-1.14%
$346,234 $2,814
Aug 9, 10 PM $0.0035
-0.64%
$350,077 $2,845
Aug 9, 9 PM $0.00352
-1.16%
$352,363 $2,955
Aug 9, 8 PM $0.00357
+7.46%
$356,565 $2,849
Aug 9, 7 PM $0.00332
+0.29%
$331,803 $1,907
Aug 9, 6 PM $0.00331
-0.16%
$331,138 $1,903
Aug 9, 5 PM $0.00332
+0.25%
$331,537 $1,905
Aug 9, 4 PM $0.00331
-2.27%
$331,233 $1,513
Aug 9, 3 PM $0.00339
+0.33%
$339,226 $1,417
Aug 9, 2 PM $0.00338
-0.02%
$338,087 $1,412
Aug 9, 1 PM $0.00338
+0.03%
$338,070 $1,302
Aug 9, 12 PM $0.00338
-0.09%
$337,896 $1,302
Aug 9, 11 AM $0.00339
-0.11%
$338,653 $1,304
Aug 9, 10 AM $0.00339
-0.01%
$338,957 $1,306
Aug 9, 9 AM $0.00339
+0.31%
$339,307 $1,413
Aug 9, 8 AM $0.00338
-0.17%
$338,354 $1,409
Aug 9, 7 AM $0.00339
-0.50%
$338,561 $1,435
Aug 9, 6 AM $0.00341
+0.04%
$340,635 $1,443
Aug 9, 5 AM $0.0034
-1.04%
$339,971 $1,443
Aug 9, 4 AM $0.00344
-0.05%
$343,750 $1,491
Aug 9, 3 AM $0.00344
+3.62%
$344,272 $1,661
Aug 9, 2 AM $0.00332
-0.39%
$332,234 $1,007
Aug 9, 1 AM $0.00334
-0.34%
$334,327 $1,014