Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.00288
-0.56%
$287,506 $1,236
Aug 13, 2 AM $0.00295
-0.07%
$294,883 $1,060
Aug 13, 1 AM $0.00296
-0.12%
$295,551 $1,063
Aug 13, 12 AM $0.00296
+0.02%
$295,938 $1,076
Aug 12, 11 PM $0.00296
-0.29%
$295,583 $1,075
Aug 12, 10 PM $0.00297
+0.32%
$296,779 $1,310
Aug 12, 9 PM $0.00301
+0.04%
$300,585 $1,217
Aug 12, 8 PM $0.003
+1.10%
$300,456 $1,216
Aug 12, 7 PM $0.00297
+0.00%
$297,093 $1,203
Aug 12, 6 PM $0.00297
+2.34%
$297,033 $1,202
Aug 12, 5 PM $0.0029
-0.31%
$289,645 $868
Aug 12, 4 PM $0.00291
-1.29%
$290,745 $860
Aug 12, 3 PM $0.00294
+0.00%
$294,374 $784
Aug 12, 2 PM $0.00293
+0.20%
$293,443 $782
Aug 12, 1 PM $0.00294
-0.17%
$293,788 $876
Aug 12, 12 PM $0.00294
+0.90%
$294,069 $876
Aug 12, 11 AM $0.00291
-1.22%
$291,447 $814
Aug 12, 10 AM $0.003
+0.03%
$299,770 $680
Aug 12, 9 AM $0.003
-0.66%
$299,679 $680
Aug 12, 8 AM $0.00302
-2.79%
$301,819 $1,094
Aug 12, 7 AM $0.0031
+0.28%
$310,016 $1,286
Aug 12, 6 AM $0.00308
-0.43%
$307,750 $1,581
Aug 12, 5 AM $0.00309
+0.23%
$309,187 $1,588
Aug 12, 4 AM $0.00309
-0.77%
$309,023 $1,573
Aug 12, 3 AM $0.00307
+1.84%
$307,272 $1,542
Aug 12, 2 AM $0.00301
-0.06%
$301,258 $2,445
Aug 12, 1 AM $0.00301
+0.12%
$301,259 $2,445
Aug 12, 12 AM $0.00301
-0.08%
$300,877 $2,465
Aug 11, 11 PM $0.00301
-2.24%
$301,022 $2,467
Aug 11, 10 PM $0.00308
-0.10%
$308,163 $2,193
Aug 11, 9 PM $0.00307
-0.32%
$307,322 $2,187
Aug 11, 8 PM $0.00308
-0.15%
$308,160 $2,193
Aug 11, 7 PM $0.00308
+0.52%
$308,425 $2,195
Aug 11, 6 PM $0.00306
-0.04%
$306,169 $2,183
Aug 11, 5 PM $0.00306
+0.03%
$306,345 $2,184
Aug 11, 4 PM $0.00306
+0.17%
$306,046 $2,182
Aug 11, 3 PM $0.00306
-0.46%
$305,940 $2,271
Aug 11, 2 PM $0.00307
-0.90%
$307,258 $2,471
Aug 11, 1 PM $0.0031
-1.88%
$309,682 $3,109
Aug 11, 12 PM $0.00315
+0.06%
$314,881 $3,034
Aug 11, 11 AM $0.00315
-0.87%
$314,707 $3,033
Aug 11, 10 AM $0.00316
+0.01%
$316,443 $3,067
Aug 11, 9 AM $0.00317
+6.73%
$316,726 $3,069
Aug 11, 8 AM $0.00297
+0.61%
$296,764 $2,544
Aug 11, 7 AM $0.00296
-1.87%
$296,053 $2,709
Aug 11, 6 AM $0.00301
-1.63%
$301,168 $2,509
Aug 11, 5 AM $0.00306
-0.10%
$306,250 $2,402
Aug 11, 4 AM $0.00307
-0.07%
$306,891 $2,407
Aug 11, 3 AM $0.00307
-1.53%
$307,130 $2,409
Aug 11, 2 AM $0.00312
-0.41%
$311,903 $1,481