Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.00385
+0.00%
$385,279 $2,182
Sep 12, 1 PM $0.00384
+0.00%
$383,534 $4,942
Sep 12, 12 PM $0.00385
+1.15%
$385,183 $6,164
Sep 12, 11 AM $0.0038
+0.00%
$380,172 $6,102
Sep 12, 10 AM $0.00372
+0.00%
$372,164 $5,864
Sep 12, 9 AM $0.00372
+0.05%
$372,314 $6,474
Sep 12, 8 AM $0.00372
+0.00%
$372,470 $6,461
Sep 12, 7 AM $0.00372
+0.00%
$372,386 $6,435
Sep 12, 6 AM $0.00369
-0.29%
$369,124 $6,380
Sep 12, 5 AM $0.00369
+0.00%
$368,636 $6,379
Sep 12, 4 AM $0.00369
+0.00%
$369,157 $6,388
Sep 12, 3 AM $0.00369
+0.16%
$369,077 $6,414
Sep 12, 2 AM $0.00368
+0.00%
$367,566 $6,373
Sep 12, 1 AM $0.00366
+0.00%
$365,874 $6,258
Sep 12, 12 AM $0.00368
-0.09%
$368,038 $6,341
Sep 11, 11 PM $0.00366
+0.00%
$365,978 $6,402
Sep 11, 10 PM $0.00367
+0.00%
$367,266 $6,522
Sep 11, 9 PM $0.00368
-1.86%
$368,287 $6,630
Sep 11, 8 PM $0.00375
+0.00%
$374,734 $8,073
Sep 11, 7 PM $0.00373
+0.10%
$372,689 $8,932
Sep 11, 6 PM $0.00371
-2.40%
$371,372 $11,716
Sep 11, 5 PM $0.00383
-0.28%
$382,743 $18,779
Sep 11, 4 PM $0.00391
-1.04%
$390,602 $18,760
Sep 11, 3 PM $0.00395
-0.63%
$394,504 $18,457
Sep 11, 2 PM $0.00394
-0.36%
$394,257 $18,639
Sep 11, 1 PM $0.0038
+4.34%
$379,945 $18,709
Sep 11, 12 PM $0.00359
+1.89%
$358,929 $16,176
Sep 11, 11 AM $0.00353
+0.19%
$353,029 $16,233
Sep 11, 10 AM $0.00354
-0.96%
$353,925 $16,156
Sep 11, 9 AM $0.00343
+0.29%
$342,508 $15,956
Sep 11, 8 AM $0.00342
+0.00%
$341,796 $15,980
Sep 11, 7 AM $0.00343
+0.00%
$343,399 $15,881
Aug 13, 8 PM $0.00289
+0.37%
$289,010 $1,729
Aug 13, 7 PM $0.00288
+0.74%
$287,933 $1,723
Aug 13, 6 PM $0.00286
-0.95%
$285,590 $1,651
Aug 13, 5 PM $0.00287
-0.21%
$287,377 $1,882
Aug 13, 4 PM $0.00288
-0.52%
$287,614 $1,884
Aug 13, 3 PM $0.0029
-1.59%
$289,635 $1,971
Aug 13, 2 PM $0.00294
+0.49%
$294,128 $1,876
Aug 13, 1 PM $0.00292
-1.93%
$292,419 $1,865
Aug 13, 12 PM $0.00298
-1.28%
$297,866 $1,767
Aug 13, 11 AM $0.00295
+2.14%
$295,149 $1,346
Aug 13, 10 AM $0.00289
-1.49%
$289,232 $1,428
Aug 13, 9 AM $0.00293
-0.25%
$293,315 $1,343
Aug 13, 8 AM $0.00294
-1.17%
$293,948 $1,420
Aug 13, 7 AM $0.00297
-0.18%
$297,433 $1,425
Aug 13, 6 AM $0.00298
+0.41%
$298,068 $1,428
Aug 13, 5 AM $0.00294
+2.45%
$294,448 $1,325
Aug 13, 4 AM $0.00288
-0.14%
$287,679 $1,168
Aug 13, 3 AM $0.00288
-0.56%
$287,506 $1,236