Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.00414
+1.52%
$414,487 $4,063
Sep 14, 5 PM $0.00425
+0.00%
$424,782 $3,493
Sep 14, 4 PM $0.00406
+0.00%
$405,519 $2,047
Sep 14, 3 PM $0.00404
-0.46%
$403,591 $2,003
Sep 14, 2 PM $0.00385
+0.00%
$384,910 $1,487
Sep 14, 1 PM $0.00383
+0.00%
$383,075 $1,479
Sep 14, 12 PM $0.00383
-0.14%
$382,504 $1,479
Sep 14, 11 AM $0.00383
+0.00%
$383,331 $1,482
Sep 14, 10 AM $0.00379
+0.00%
$379,097 $1,464
Sep 14, 9 AM $0.00379
+2.63%
$378,653 $1,463
Sep 14, 8 AM $0.00369
+0.00%
$368,539 $1,496
Sep 14, 7 AM $0.00369
+0.00%
$368,763 $1,497
Sep 14, 6 AM $0.00369
+0.26%
$369,262 $1,499
Sep 14, 5 AM $0.00369
+0.00%
$369,375 $1,558
Sep 14, 4 AM $0.0037
+0.00%
$369,648 $1,555
Sep 14, 3 AM $0.00368
-0.42%
$368,131 $1,543
Sep 14, 2 AM $0.00367
+0.00%
$366,903 $1,450
Sep 14, 1 AM $0.00364
+0.00%
$364,327 $1,440
Sep 14, 12 AM $0.00365
+0.00%
$364,998 $1,443
Sep 13, 11 PM $0.00378
+0.00%
$378,454 $1,110
Sep 13, 9 PM $0.00391
+0.00%
$390,721 $912
Sep 13, 8 PM $0.00385
+0.00%
$384,890 $779
Sep 13, 6 PM $0.00385
+0.00%
$384,679 $777
Sep 13, 5 PM $0.00385
+0.00%
$384,902 $781
Sep 13, 3 PM $0.00378
+0.12%
$378,013 $846
Sep 13, 2 PM $0.00378
+0.00%
$377,951 $1,439
Sep 13, 1 PM $0.00375
+0.00%
$375,392 $1,429
Sep 13, 12 PM $0.00376
-0.20%
$375,605 $1,454
Sep 13, 11 AM $0.00378
+0.00%
$377,888 $1,535
Sep 13, 10 AM $0.00378
+0.00%
$377,949 $1,769
Sep 13, 9 AM $0.00378
+0.29%
$378,357 $1,771
Sep 13, 8 AM $0.00377
+0.00%
$377,299 $1,492
Sep 13, 7 AM $0.00378
+0.00%
$378,392 $1,496
Sep 13, 6 AM $0.00378
-0.68%
$378,176 $1,495
Sep 13, 5 AM $0.00382
+0.00%
$381,926 $1,457
Sep 13, 4 AM $0.00381
+0.00%
$380,876 $1,432
Sep 13, 3 AM $0.00382
-0.33%
$381,677 $1,455
Sep 13, 2 AM $0.00385
+0.00%
$384,967 $1,543
Sep 13, 1 AM $0.00385
+0.00%
$385,007 $1,623
Sep 13, 12 AM $0.00385
+0.17%
$385,249 $1,624
Sep 12, 11 PM $0.00385
+0.00%
$384,682 $1,655
Sep 12, 10 PM $0.00384
+0.00%
$383,865 $1,713
Sep 12, 9 PM $0.00384
-0.04%
$383,848 $1,713
Sep 12, 8 PM $0.00385
+0.00%
$384,908 $1,886
Sep 12, 7 PM $0.00384
+0.00%
$384,373 $1,883
Sep 12, 6 PM $0.00385
-0.14%
$384,560 $1,950
Sep 12, 5 PM $0.00385
+0.00%
$384,815 $2,527
Sep 12, 4 PM $0.00389
+0.00%
$388,757 $2,627
Sep 12, 3 PM $0.00393
+0.47%
$392,773 $2,639
Sep 12, 2 PM $0.00385
+0.00%
$385,279 $2,182