Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.00364
+0.00%
$363,823 $2,322
Sep 16, 6 PM $0.00365
-0.25%
$365,215 $2,334
Sep 16, 5 PM $0.0038
+0.00%
$380,488 $2,022
Sep 16, 4 PM $0.0038
+0.00%
$380,381 $2,047
Sep 16, 3 PM $0.00381
+0.07%
$381,340 $2,052
Sep 16, 2 PM $0.00374
+0.00%
$373,733 $3,589
Sep 16, 1 PM $0.00372
+0.00%
$371,512 $3,791
Sep 16, 12 PM $0.00353
-0.01%
$353,303 $3,301
Sep 16, 11 AM $0.00352
+0.00%
$351,958 $3,289
Sep 16, 10 AM $0.00353
+0.00%
$353,444 $4,976
Sep 16, 9 AM $0.00353
-0.79%
$353,430 $7,032
Sep 16, 8 AM $0.00356
+0.00%
$355,773 $6,919
Sep 16, 7 AM $0.00361
+0.00%
$360,592 $7,236
Sep 16, 6 AM $0.00362
+0.15%
$361,716 $7,259
Sep 16, 5 AM $0.00361
+0.00%
$361,398 $7,253
Sep 16, 4 AM $0.00356
+0.00%
$356,254 $7,370
Sep 16, 3 AM $0.00356
+0.29%
$355,594 $7,356
Sep 16, 2 AM $0.00353
+0.00%
$352,767 $7,225
Sep 16, 1 AM $0.00353
+0.00%
$352,702 $7,224
Sep 16, 12 AM $0.00354
-0.53%
$354,430 $7,259
Sep 15, 11 PM $0.00358
+0.00%
$357,620 $6,720
Sep 15, 10 PM $0.00356
+0.00%
$355,777 $6,674
Sep 15, 9 PM $0.00354
-0.02%
$354,353 $6,626
Sep 15, 8 PM $0.00354
+0.00%
$353,677 $6,933
Sep 15, 7 PM $0.00354
+0.00%
$354,038 $6,942
Sep 15, 6 PM $0.00351
-1.34%
$351,209 $6,837
Sep 15, 5 PM $0.00356
+0.00%
$355,542 $9,064
Sep 15, 4 PM $0.00357
+0.00%
$357,132 $9,109
Sep 15, 3 PM $0.00356
+3.13%
$356,337 $9,112
Sep 15, 2 PM $0.00356
+0.00%
$355,740 $7,852
Sep 15, 1 PM $0.00357
+0.00%
$356,847 $7,606
Sep 15, 12 PM $0.00357
-0.17%
$356,767 $7,604
Sep 15, 11 AM $0.00359
+0.00%
$358,603 $7,572
Sep 15, 10 AM $0.0035
+0.00%
$349,539 $7,086
Sep 15, 9 AM $0.00381
+0.25%
$380,688 $3,754
Sep 15, 8 AM $0.00379
+0.00%
$378,961 $4,205
Sep 15, 7 AM $0.00388
+0.00%
$387,776 $3,741
Sep 15, 6 AM $0.00388
-0.28%
$387,533 $3,739
Sep 15, 5 AM $0.00388
+0.00%
$387,589 $3,739
Sep 15, 4 AM $0.00396
+0.00%
$395,553 $3,558
Sep 15, 3 AM $0.00396
+0.05%
$395,698 $3,539
Sep 15, 2 AM $0.00396
+0.00%
$395,974 $3,650
Sep 15, 1 AM $0.00397
+0.00%
$397,151 $3,632
Sep 15, 12 AM $0.00399
+0.07%
$398,744 $3,647
Sep 14, 11 PM $0.00398
+0.00%
$397,861 $4,006
Sep 14, 10 PM $0.00399
+0.00%
$398,585 $4,200
Sep 14, 9 PM $0.004
-1.55%
$399,813 $4,213
Sep 14, 8 PM $0.00415
+0.00%
$414,799 $4,072
Sep 14, 7 PM $0.00413
+0.00%
$413,216 $4,056
Sep 14, 6 PM $0.00414
+1.52%
$414,487 $4,063