Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.00483
+1.90%
$482,531 $18,419
Sep 18, 7 PM $0.00445
+5.97%
$444,647 $17,625
Sep 18, 6 PM $0.00404
+0.09%
$403,675 $13,841
Sep 18, 5 PM $0.00419
+0.05%
$418,588 $11,700
Sep 18, 4 PM $0.00418
-0.14%
$417,700 $11,292
Sep 18, 3 PM $0.00417
+0.06%
$417,339 $11,283
Sep 18, 2 PM $0.00418
+0.07%
$417,979 $11,959
Sep 18, 1 PM $0.00418
+0.35%
$417,694 $12,855
Sep 18, 12 PM $0.00417
+0.10%
$416,859 $13,616
Sep 18, 11 AM $0.00434
+6.75%
$433,717 $14,157
Sep 18, 10 AM $0.00409
+0.20%
$408,733 $14,852
Sep 18, 9 AM $0.00407
+0.42%
$406,772 $14,369
Sep 18, 8 AM $0.00405
-4.05%
$405,360 $13,439
Sep 18, 7 AM $0.00392
-0.13%
$392,106 $11,142
Sep 18, 6 AM $0.00392
-3.72%
$392,403 $14,121
Sep 18, 5 AM $0.00407
+0.03%
$406,729 $14,604
Sep 18, 4 AM $0.00408
+0.50%
$407,514 $16,869
Sep 18, 3 AM $0.00406
+0.92%
$406,477 $16,968
Sep 18, 2 AM $0.00402
+0.07%
$402,017 $17,615
Sep 18, 1 AM $0.00402
+0.04%
$402,077 $17,617
Sep 18, 12 AM $0.00401
-0.04%
$401,304 $17,585
Sep 17, 11 PM $0.00402
-1.90%
$401,882 $17,611
Sep 17, 10 PM $0.0041
+0.10%
$409,620 $17,406
Sep 17, 9 PM $0.00394
-3.69%
$394,367 $16,850
Sep 17, 8 PM $0.0041
+0.75%
$410,311 $15,464
Sep 17, 7 PM $0.00412
-0.06%
$412,233 $13,907
Sep 17, 6 PM $0.00411
-0.22%
$411,114 $13,869
Sep 17, 5 PM $0.00429
+6.44%
$428,880 $13,677
Sep 17, 4 PM $0.00403
-0.51%
$402,641 $12,982
Sep 17, 3 PM $0.00404
+0.35%
$404,250 $13,034
Sep 17, 2 PM $0.00394
-2.79%
$393,538 $12,594
Sep 17, 1 PM $0.00391
-2.75%
$391,120 $11,620
Sep 17, 12 PM $0.00409
+0.33%
$408,533 $11,455
Sep 17, 11 AM $0.00411
+0.00%
$411,357 $9,857
Sep 17, 10 AM $0.00411
+0.00%
$410,715 $9,093
Sep 17, 9 AM $0.00397
-1.78%
$396,838 $8,583
Sep 17, 8 AM $0.00404
+0.00%
$403,900 $8,454
Sep 17, 7 AM $0.00456
+0.00%
$455,821 $7,286
Sep 17, 6 AM $0.00394
-4.19%
$394,099 $5,606
Sep 17, 5 AM $0.00455
+0.00%
$455,234 $4,027
Sep 17, 4 AM $0.00386
+0.00%
$386,478 $2,444
Sep 17, 3 AM $0.00388
-0.21%
$388,009 $2,453
Sep 17, 2 AM $0.00374
+0.00%
$374,220 $1,804
Sep 17, 1 AM $0.00371
+0.00%
$370,683 $1,695
Sep 17, 12 AM $0.00371
+0.00%
$371,226 $1,697
Sep 16, 11 PM $0.0037
+0.00%
$369,942 $2,267
Sep 16, 10 PM $0.00369
+0.00%
$368,604 $2,285
Sep 16, 9 PM $0.00367
-0.35%
$367,453 $2,345
Sep 16, 8 PM $0.00368
+0.00%
$368,264 $2,350
Sep 16, 7 PM $0.00364
+0.00%
$363,823 $2,322