Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.00522
-0.24%
$521,583 $8,950
Sep 23, 12 AM $0.00526
+0.00%
$526,379 $9,033
Sep 22, 11 PM $0.00527
+0.00%
$527,496 $9,052
Sep 22, 10 PM $0.00522
+0.50%
$521,771 $9,082
Sep 22, 9 PM $0.00518
+0.00%
$518,216 $9,025
Sep 22, 8 PM $0.00518
+0.00%
$518,169 $9,069
Sep 22, 7 PM $0.0052
-1.62%
$519,653 $9,191
Sep 22, 6 PM $0.00525
+0.00%
$525,152 $9,163
Sep 22, 5 PM $0.00538
+0.00%
$537,696 $9,059
Sep 22, 4 PM $0.00527
+13.88%
$527,050 $8,084
Sep 22, 3 PM $0.00461
+0.00%
$461,066 $1,527
Sep 22, 2 PM $0.00459
+0.00%
$458,924 $1,856
Sep 22, 1 PM $0.00459
-0.01%
$459,190 $1,857
Sep 22, 12 PM $0.00457
+0.00%
$457,374 $4,422
Sep 22, 11 AM $0.00458
+0.00%
$458,041 $4,442
Sep 22, 10 AM $0.00457
-0.67%
$457,149 $4,394
Sep 22, 9 AM $0.0046
+0.00%
$459,942 $4,430
Sep 22, 8 AM $0.0046
+0.00%
$459,546 $4,536
Sep 22, 7 AM $0.00462
-0.03%
$461,850 $4,652
Sep 22, 6 AM $0.00466
+0.00%
$465,525 $4,584
Sep 22, 5 AM $0.00465
+0.00%
$464,889 $4,578
Sep 22, 4 AM $0.00466
-0.03%
$465,732 $4,586
Sep 22, 3 AM $0.00467
+0.00%
$467,325 $4,570
Sep 22, 2 AM $0.00465
+0.00%
$465,448 $4,483
Sep 22, 1 AM $0.00466
+0.34%
$466,428 $4,498
Sep 22, 12 AM $0.00465
+0.00%
$464,861 $4,482
Sep 21, 11 PM $0.00465
+0.00%
$465,116 $4,487
Sep 21, 10 PM $0.00467
-0.88%
$467,275 $4,409
Sep 21, 9 PM $0.00472
+0.00%
$472,338 $4,429
Sep 21, 8 PM $0.00477
+0.00%
$477,003 $4,855
Sep 21, 7 PM $0.00466
+2.58%
$466,315 $4,755
Sep 21, 6 PM $0.00461
+0.00%
$460,639 $4,337
Sep 21, 5 PM $0.00458
+0.00%
$457,958 $4,070
Sep 21, 4 PM $0.00459
+1.13%
$458,916 $3,969
Sep 21, 3 PM $0.00456
+0.00%
$455,746 $3,883
Sep 21, 1 PM $0.00448
+0.00%
$447,823 $3,551
Sep 21, 12 PM $0.00501
+0.00%
$501,447 $945
Sep 21, 10 AM $0.00503
+0.59%
$503,144 $939
Sep 21, 9 AM $0.00499
+0.00%
$499,412 $1,335
Sep 21, 8 AM $0.00492
+0.00%
$491,973 $1,215
Sep 21, 7 AM $0.00495
+0.44%
$495,084 $1,317
Sep 21, 6 AM $0.00495
+0.00%
$495,046 $1,536
Sep 21, 5 AM $0.00495
+0.00%
$495,159 $1,537
Sep 21, 4 AM $0.00495
+1.39%
$495,009 $1,536
Sep 21, 3 AM $0.00488
+0.00%
$488,409 $1,774
Sep 21, 2 AM $0.00486
+0.00%
$486,095 $1,766
Sep 21, 1 AM $0.00487
+0.08%
$486,721 $1,993
Sep 21, 12 AM $0.00488
+0.00%
$488,170 $1,998
Sep 20, 11 PM $0.00487
+0.00%
$487,037 $2,029
Sep 20, 10 PM $0.00487
+0.44%
$486,796 $2,028