Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shitcoin Historical Data

SHIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.0143
+5.34%
$1.04 million $61,111
Jul 31, 2024 $0.0136
-2.14%
$983,642 $30,702
Jul 30, 2024 $0.0139
-1.28%
$1 million $30,365
Jul 29, 2024 $0.0141
+1.55%
$1.02 million $41,076
Jul 28, 2024 $0.0139
-1.72%
$1 million $24,342
Jul 27, 2024 $0.0141
-1.29%
$1.02 million $56,579
Jul 26, 2024 $0.0143
+2.84%
$1.03 million $55,328
Jul 25, 2024 $0.0139
-6.69%
$1 million $72,495
Jul 24, 2024 $0.0149
-0.44%
$1.08 million $85,205
Jul 23, 2024 $0.0148
-9.49%
$1.07 million $90,551
Jul 22, 2024 $0.0164
+3.45%
$1.18 million $55,329
Jul 21, 2024 $0.0158
-2.47%
$1.14 million $56,374
Jul 20, 2024 $0.0162
+1.00%
$1.17 million $22,145
Jul 19, 2024 $0.016
+6.64%
$1.16 million $47,700
Jul 18, 2024 $0.0151
-0.59%
$1.09 million $58,152
Jul 17, 2024 $0.0152
+0.26%
$1.1 million $31,244
Jul 16, 2024 $0.0151
-3.14%
$1.09 million $11,020
Jul 15, 2024 $0.0156
+0.64%
$1.13 million $28,390
Jul 14, 2024 $0.0155
+0.06%
$1.12 million $61,105
Jul 13, 2024 $0.0155
-0.90%
$1.12 million $34,813
Jul 12, 2024 $0.0156
-3.05%
$1.13 million $45,985
Jul 11, 2024 $0.0154
-2.53%
$1.11 million $325,940
Jul 10, 2024 $0.0156
-3.70%
$1.13 million $24,693
Jul 9, 2024 $0.0162
-3.45%
$1.17 million $25,876
Jul 8, 2024 $0.0168
+3.19%
$1.21 million $24,526
Jul 7, 2024 $0.0165
-9.12%
$1.2 million $32,896
Jul 6, 2024 $0.0182
+4.96%
$1.32 million $31,595
Jul 5, 2024 $0.0174
+2.42%
$1.26 million $58,400
Jul 4, 2024 $0.0169
-11.86%
$1.23 million $90,537
Jul 3, 2024 $0.0192
+1.91%
$1.39 million $51,895
Jul 2, 2024 $0.0192
-4.34%
$1.39 million $37,969
Jul 1, 2024 $0.0201
-17.67%
$1.45 million $131,178
Jun 30, 2024 $0.0244
-0.12%
$1.76 million $3,354
Jun 29, 2024 $0.0255
+3.66%
$1.85 million $40,508
Jun 28, 2024 $0.0246
+3.18%
$1.78 million $77,678
Jun 27, 2024 $0.0241
+4.59%
$1.74 million $80,568
Jun 26, 2024 $0.023
-13.09%
$1.67 million $56,009
Jun 25, 2024 $0.0265
+1.42%
$1.92 million $47,501
Jun 24, 2024 $0.0261
-8.18%
$1.89 million $12,597
Jun 23, 2024 $0.0295
+12.14%
$2.13 million $39,608
Jun 22, 2024 $0.0256
-0.04%
$1.85 million $54,569
Jun 21, 2024 $0.0262
-5.55%
$1.9 million $91,792
Jun 20, 2024 $0.0278
-2.25%
$2.01 million $75,660
Jun 19, 2024 $0.0284
-6.66%
$2.06 million $39,242
Jun 18, 2024 $0.0299
-10.26%
$2.16 million $24,131
Jun 17, 2024 $0.0333
-1.10%
$2.41 million $121,853
Jun 16, 2024 $0.0338
+2.36%
$2.44 million $102,403
Jun 15, 2024 $0.033
-1.08%
$2.39 million $36,598
Jun 14, 2024 $0.0334
+4.12%
$2.41 million $64,038
Jun 13, 2024 $0.0321
-10.37%
$2.32 million $115,869