Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shitcoin Historical Data

SHIT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.0103
+0.23%
$745,341 $20,360
Sep 19, 2024 $0.0103
+0.07%
$743,232 $28,759
Sep 18, 2024 $0.0103
+0.31%
$742,665 $24,269
Sep 17, 2024 $0.0102
+0.55%
$740,848 $27,879
Sep 16, 2024 $0.0102
-4.78%
$736,619 $27,300
Sep 15, 2024 $0.0106
+3.88%
$764,377 $26,638
Sep 14, 2024 $0.0102
-2.66%
$735,797 $19,871
Sep 13, 2024 $0.0105
+3.10%
$755,910 $28,882
Sep 12, 2024 $0.0101
+1.19%
$732,108 $28,719
Sep 11, 2024 $0.01
-2.53%
$723,626 $28,959
Sep 10, 2024 $0.0103
+1.84%
$741,819 $28,429
Sep 9, 2024 $0.0101
+5.34%
$728,943 $26,022
Sep 8, 2024 $0.00957
+3.92%
$691,900 $28,829
Sep 7, 2024 $0.00921
-0.20%
$665,755 $27,610
Sep 6, 2024 $0.00923
+1.45%
$667,191 $28,730
Sep 5, 2024 $0.00923
-1.61%
$667,202 $29,853
Sep 4, 2024 $0.00937
-8.20%
$677,339 $52,832
Sep 3, 2024 $0.0102
-1.10%
$738,183 $42,476
Sep 2, 2024 $0.0103
-3.10%
$746,248 $74,359
Sep 1, 2024 $0.0107
-0.36%
$770,998 $48,900
Aug 31, 2024 $0.0107
-1.57%
$773,968 $51,527
Aug 30, 2024 $0.0109
-3.82%
$786,662 $56,755
Aug 29, 2024 $0.0113
+0.69%
$818,269 $53,812
Aug 28, 2024 $0.0112
-1.73%
$812,948 $50,675
Aug 27, 2024 $0.0114
+5.72%
$827,014 $54,901
Aug 26, 2024 $0.0108
-9.43%
$782,321 $55,880
Aug 25, 2024 $0.0119
+1.50%
$863,190 $57,028
Aug 24, 2024 $0.0117
-17.48%
$849,352 $62,162
Aug 23, 2024 $0.0142
+2.19%
$1.03 million $46,126
Aug 22, 2024 $0.0139
-1.25%
$1.01 million $47,911
Aug 21, 2024 $0.0141
+1.07%
$1.02 million $53,088
Aug 20, 2024 $0.0139
-2.65%
$1.01 million $61,341
Aug 19, 2024 $0.0143
-1.96%
$1.04 million $57,065
Aug 18, 2024 $0.0146
+0.81%
$1.06 million $105,233
Aug 17, 2024 $0.0145
+2.12%
$1.05 million $54,807
Aug 16, 2024 $0.0142
-1.48%
$1.03 million $62,240
Aug 15, 2024 $0.0144
-5.49%
$1.04 million $53,290
Aug 14, 2024 $0.0152
+5.45%
$1.1 million $53,284
Aug 13, 2024 $0.0144
+5.13%
$1.04 million $48,934
Aug 12, 2024 $0.0137
+1.50%
$993,365 $59,811
Aug 11, 2024 $0.0135
-9.02%
$978,680 $56,433
Aug 10, 2024 $0.0149
+3.09%
$1.08 million $51,680
Aug 9, 2024 $0.0144
+4.48%
$1.04 million $56,846
Aug 8, 2024 $0.0138
+12.95%
$996,888 $54,257
Aug 7, 2024 $0.0122
-3.29%
$882,570 $102,959
Aug 6, 2024 $0.0126
+5.37%
$912,136 $82,870
Aug 5, 2024 $0.012
-8.55%
$865,865 $63,522
Aug 4, 2024 $0.0131
+0.68%
$947,347 $57,336
Aug 3, 2024 $0.013
-5.31%
$941,057 $61,479
Aug 2, 2024 $0.0137
-4.10%
$993,547 $58,680