Shitcoin Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000375
-0.16%
$ 37,479 $ 0
Apr 4, 7 PM $ 0.000375
+0.17%
$ 37,541 $ 1
Apr 4, 6 PM $ 0.000374
-0.18%
$ 37,415 $ 1
Apr 4, 5 PM $ 0.000375
-0.01%
$ 37,520 $ 1
Apr 4, 4 PM $ 0.000375
-0.17%
$ 37,536 $ 1
Apr 4, 3 PM $ 0.000377
+0.22%
$ 37,674 $ 1
Apr 4, 2 PM $ 0.000376
+0.01%
$ 37,565 $ 1
Apr 4, 1 PM $ 0.000376
+0.29%
$ 37,647 $ 1
Apr 4, 12 PM $ 0.000375
+0.14%
$ 37,473 $ 1
Mar 28, 5 AM $ 0.000372
-0.15%
$ 37,247 $ 0
Mar 28, 4 AM $ 0.000373
+0.39%
$ 37,302 $ 0
Mar 28, 3 AM $ 0.000371
+0.31%
$ 37,145 $ 0
Mar 28, 2 AM $ 0.000369
-0.16%
$ 36,939 $ 0
Mar 28, 1 AM $ 0.000368
-0.45%
$ 36,815 $ 0
Mar 28, 12 AM $ 0.000372
+0.39%
$ 37,179 $ 0
Mar 27, 11 PM $ 0.00037
-0.15%
$ 37,018 $ 0
Mar 27, 10 PM $ 0.00037
-0.36%
$ 37,024 $ 0
Mar 27, 9 PM $ 0.000372
-0.01%
$ 37,158 $ 0
Mar 27, 8 PM $ 0.00037
+0.15%
$ 36,994 $ 0
Mar 27, 7 PM $ 0.00037
+0.03%
$ 36,999 $ 0
Mar 27, 6 PM $ 0.000369
-0.10%
$ 36,917 $ 0
Mar 27, 5 PM $ 0.00037
-0.18%
$ 37,025 $ 0
Mar 27, 4 PM $ 0.00037
+0.17%
$ 36,977 $ 0
Feb 20, 9 AM $ 0.000419
+0.50%
$ 41,905 $ 0.1
Feb 20, 8 AM $ 0.000417
-0.31%
$ 41,653 $ 0.1
Feb 20, 7 AM $ 0.000417
-0.08%
$ 41,716 $ 0.1
Feb 20, 6 AM $ 0.000418
-0.14%
$ 41,751 $ 0.1
Feb 20, 5 AM $ 0.000417
+0.47%
$ 41,716 $ 0.1
Feb 20, 4 AM $ 0.000415
-0.02%
$ 41,541 $ 0.1
Feb 20, 3 AM $ 0.000417
-0.45%
$ 41,733 $ 0.1
Feb 20, 2 AM $ 0.000418
+0.08%
$ 41,835 $ 0.1
Feb 20, 1 AM $ 0.000419
-0.20%
$ 41,870 $ 0.1
Feb 20, 12 AM $ 0.00042
+0.75%
$ 41,969 $ 0.1
Feb 19, 11 PM $ 0.000416
-0.34%
$ 41,640 $ 0.1
Feb 19, 10 PM $ 0.000417
-0.20%
$ 41,687 $ 0.1
Feb 19, 9 PM $ 0.000418
+0.23%
$ 41,817 $ 0.1
Feb 19, 8 PM $ 0.000415
+0.07%
$ 41,543 $ 0.1
Feb 19, 7 PM $ 0.000414
-0.89%
$ 41,419 $ 0.1
Feb 19, 6 PM $ 0.000417
+0.58%
$ 41,670 $ 0.1
Feb 19, 5 PM $ 0.000415
+0.04%
$ 41,528 $ 0.1
Feb 19, 4 PM $ 0.000418
-0.54%
$ 41,805 $ 0.1
Feb 19, 3 PM $ 0.00042
-0.43%
$ 42,041 $ 0.1
Feb 12, 8 AM $ 0.00041
+0.04%
$ 41,035 $ 0
Feb 12, 7 AM $ 0.000412
-0.04%
$ 41,170 $ 0
Feb 12, 6 AM $ 0.000413
+0.10%
$ 41,281 $ 0
Feb 12, 5 AM $ 0.000413
+0.14%
$ 41,264 $ 0
Feb 12, 4 AM $ 0.000413
-0.46%
$ 41,257 $ 0
Feb 12, 3 AM $ 0.000415
+0.39%
$ 41,470 $ 0
Feb 12, 2 AM $ 0.000415
+1.19%
$ 41,456 $ 0
Feb 12, 1 AM $ 0.000411
+0.09%
$ 41,053 $ 0