Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000656
+0.74%
$ 65,584 $ 88
May 19, 3 AM $ 0.000641
+0.15%
$ 64,142 $ 87
May 19, 2 AM $ 0.00064
-0.07%
$ 63,950 $ 86
May 19, 1 AM $ 0.000639
-1.69%
$ 63,929 $ 86
May 19, 12 AM $ 0.00065
+1.09%
$ 65,024 $ 87
May 18, 11 PM $ 0.000644
-0.70%
$ 64,392 $ 86
May 18, 10 PM $ 0.000655
+1.59%
$ 65,474 $ 87
May 18, 9 PM $ 0.000638
+0.71%
$ 63,792 $ 87
May 18, 8 PM $ 0.000637
+0.37%
$ 63,703 $ 85
May 18, 7 PM $ 0.00063
+1.27%
$ 62,960 $ 85
May 18, 6 PM $ 0.000622
-1.02%
$ 62,207 $ 83
May 18, 5 PM $ 0.000628
+0.76%
$ 62,833 $ 84
May 18, 4 PM $ 0.00062
-0.72%
$ 62,013 $ 84
May 18, 3 PM $ 0.000621
-1.12%
$ 62,128 $ 84
May 18, 2 PM $ 0.000637
-1.31%
$ 63,681 $ 84
May 18, 1 PM $ 0.000645
-2.29%
$ 64,449 $ 1,233
May 18, 12 PM $ 0.000659
+3.91%
$ 65,908 $ 1,260
May 18, 11 AM $ 0.000623
+0.22%
$ 62,258 $ 1,212
May 18, 10 AM $ 0.00062
-1.55%
$ 62,015 $ 1,187
May 18, 9 AM $ 0.000627
+0.26%
$ 62,730 $ 2,010
May 18, 8 AM $ 0.000623
+0.00%
$ 62,347 $ 1,996
May 18, 7 AM $ 0.00062
-2.23%
$ 61,949 $ 1,989
May 18, 6 AM $ 0.000634
+1.36%
$ 63,447 $ 2,021
May 18, 5 AM $ 0.000624
+0.15%
$ 62,361 $ 1,997
May 18, 4 AM $ 0.000618
-0.97%
$ 61,786 $ 1,942
May 18, 3 AM $ 0.000621
-0.49%
$ 62,100 $ 1,946
May 18, 2 AM $ 0.000626
+0.22%
$ 62,569 $ 1,946
May 18, 1 AM $ 0.000621
-0.09%
$ 62,110 $ 1,947
May 18, 12 AM $ 0.000616
+0.16%
$ 61,601 $ 1,939
May 17, 11 PM $ 0.00062
-0.95%
$ 61,998 $ 1,918
May 17, 10 PM $ 0.000628
-1.57%
$ 62,805 $ 1,952
May 17, 9 PM $ 0.000634
+1.60%
$ 63,424 $ 1,990
May 17, 8 PM $ 0.000623
-1.15%
$ 62,265 $ 1,947
May 17, 7 PM $ 0.000625
+1.89%
$ 62,544 $ 1,964
May 17, 6 PM $ 0.000613
-0.57%
$ 61,249 $ 1,914
May 17, 5 PM $ 0.000612
-0.47%
$ 61,166 $ 1,921
May 17, 4 PM $ 0.000617
-0.40%
$ 61,692 $ 1,917
May 17, 3 PM $ 0.000618
-0.38%
$ 61,848 $ 1,932
May 17, 2 PM $ 0.00062
-0.01%
$ 61,996 $ 1,936
Apr 5, 7 AM $ 0.000379
+0.20%
$ 37,870 $ 0
Apr 5, 6 AM $ 0.000378
-0.21%
$ 37,830 $ 0
Apr 5, 5 AM $ 0.000379
+0.17%
$ 37,927 $ 0
Apr 5, 4 AM $ 0.000379
+0.34%
$ 37,906 $ 0
Apr 5, 3 AM $ 0.000378
+0.32%
$ 37,784 $ 0
Apr 5, 2 AM $ 0.000377
+0.08%
$ 37,661 $ 0
Apr 5, 1 AM $ 0.000376
-0.11%
$ 37,629 $ 0
Apr 5, 12 AM $ 0.000377
+0.03%
$ 37,697 $ 0
Apr 4, 11 PM $ 0.000376
+0.04%
$ 37,568 $ 0
Apr 4, 10 PM $ 0.000376
+0.13%
$ 37,554 $ 0
Apr 4, 9 PM $ 0.000375
+0.13%
$ 37,525 $ 0
Download