RAVEN Historical Data

MTRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0₅707
+0.00%
$4,147 $3
Jul 18, 1 PM $0.0₅695
-0.17%
$4,074 $17
Jul 18, 12 PM $0.0₅697
+0.00%
$4,085 $28
Jul 18, 11 AM $0.0₅696
+0.12%
$4,079 $28
Jul 18, 10 AM $0.0₅695
+0.08%
$4,076 $28
Jul 18, 9 AM $0.0₅693
-0.40%
$4,066 $28
Jul 18, 8 AM $0.0₅697
+0.11%
$4,084 $28
Jul 18, 7 AM $0.0₅697
+0.12%
$4,087 $28
Jul 18, 6 AM $0.0₅696
+0.12%
$4,083 $28
Jul 18, 5 AM $0.0₅696
+0.12%
$4,082 $28
Jul 18, 4 AM $0.0₅696
-0.15%
$4,080 $28
Jul 18, 3 AM $0.0₅697
-0.08%
$4,085 $28
Jul 18, 2 AM $0.0₅697
+0.17%
$4,088 $28
Jul 18, 1 AM $0.0₅696
+0.07%
$4,081 $28
Jul 18, 12 AM $0.0₅697
+0.17%
$4,089 $28
Jul 17, 11 PM $0.0₅697
+0.20%
$4,084 $28
Jul 17, 10 PM $0.0₅695
-0.05%
$4,078 $28
Jul 17, 9 PM $0.0₅696
-0.05%
$4,082 $56
Jul 17, 8 PM $0.0₅696
-0.16%
$4,079 $56
Jul 17, 7 PM $0.0₅698
+0.02%
$4,090 $56
Jul 17, 6 PM $0.0₅698
-0.01%
$4,091 $56
Jul 17, 5 PM $0.0₅699
+0.41%
$4,096 $56
Jul 17, 4 PM $0.0₅696
+0.45%
$4,081 $56
Jul 17, 3 PM $0.0₅691
+0.06%
$4,054 $56
Jul 17, 2 PM $0.0₅692
-0.01%
$4,058 $56
Jul 17, 1 PM $0.0₅686
-0.10%
$4,021 $55
Jul 17, 12 PM $0.0₅656
-0.36%
$3,848 $27
Jul 17, 11 AM $0.0₅66
-0.12%
$3,867 $27
Jul 17, 10 AM $0.0₅661
+0.10%
$3,877 $27
Jul 17, 9 AM $0.0₅66
+0.07%
$3,870 $27
Jul 17, 8 AM $0.0₅659
-0.01%
$3,864 $27
Jul 17, 7 AM $0.0₅659
-0.29%
$3,861 $27
Jul 17, 6 AM $0.0₅66
+0.47%
$3,870 $27
Jul 17, 5 AM $0.0₅657
-0.80%
$3,853 $27
Jul 17, 4 AM $0.0₅663
-0.04%
$3,889 $27
Jul 17, 3 AM $0.0₅664
+0.24%
$3,892 $27
Jul 17, 2 AM $0.0₅661
-0.07%
$3,877 $27
Jul 17, 1 AM $0.0₅662
-0.39%
$3,879 $27
Jul 17, 12 AM $0.0₅661
+0.13%
$3,877 $27
Jul 16, 11 PM $0.0₅661
-0.29%
$3,874 $27
Jul 16, 10 PM $0.0₅664
-0.59%
$3,891 $27
Jul 15, 10 PM $0.0₅72
+0.00%
$4,219 $0
Jul 15, 9 PM $0.0₅719
+0.20%
$4,215 $14
Jul 15, 8 PM $0.0₅717
+0.25%
$4,206 $13
Jul 15, 7 PM $0.0₅716
-0.27%
$4,200 $13
Jul 15, 6 PM $0.0₅719
-0.23%
$4,216 $14
Jul 15, 5 PM $0.0₅721
+0.37%
$4,229 $39
Jul 15, 4 PM $0.0₅718
-1.04%
$4,211 $67
Jul 15, 3 PM $0.0₅726
+0.14%
$4,257 $67
Jul 15, 2 PM $0.0₅725
-0.03%
$4,250 $67