RAVEN Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅521
+0.00%
$ -- $ 38
Yesterday $ 0.0₅637
-5.31%
$ 3,738 $ 51
Jul 20, 2026 $ 0.0₅674
-4.51%
$ 3,950 $ 29
Jul 19, 2026 $ 0.0₅705
-0.25%
$ 4,137 $ 3
Jul 18, 2026 $ 0.0₅695
-0.19%
$ -- $ 17
Jul 17, 2026 $ 0.0₅697
+5.49%
$ 4,084 $ 28
Jul 16, 2026 $ 0.0₅661
-1.03%
$ 3,874 $ 27
Jul 15, 2026 $ 0.0₅72
+0.39%
$ 4,219 $ 0
Jul 14, 2026 $ 0.0₅717
+4.14%
$ 4,205 $ 66
Jul 13, 2026 $ 0.0₅688
-0.11%
$ 4,032 $ 9
Jul 12, 2026 $ 0.0₅679
+0.29%
$ -- $ 11
Jul 11, 2026 $ 0.0₅678
+10.80%
$ 3,976 $ 66
Jul 10, 2026 $ 0.0₅612
-4.23%
$ 3,591 $ 22
Jul 9, 2026 $ 0.0₅64
+0.46%
$ 3,751 $ 36
Jul 8, 2026 $ 0.0₅636
-0.35%
$ 3,729 $ 75
Jul 7, 2026 $ 0.0₅638
-9.30%
$ 3,743 $ 57
Jul 6, 2026 $ 0.0₅704
-10.15%
$ 4,126 $ 78
Jul 5, 2026 $ 0.0₅782
+1.95%
$ 4,585 $ 13
Jul 4, 2026 $ 0.0₅768
+0.24%
$ 4,501 $ 97
Jul 3, 2026 $ 0.0₅764
-8.60%
$ 4,482 $ 97
Jul 2, 2026 $ 0.0₅836
+0.34%
$ 4,901 $ 133
Jul 1, 2026 $ 0.0₅835
-5.10%
$ 4,894 $ 76
Jun 30, 2026 $ 0.0₅805
+2.33%
$ 4,717 $ 52
Jun 29, 2026 $ 0.0₅784
+1.93%
$ 4,600 $ 50
Jun 28, 2026 $ 0.0₅768
+9.93%
$ 4,502 $ 5,327
Jun 27, 2026 $ 0.0₅805
+4.63%
$ 4,718 $ 278
Jun 26, 2026 $ 0.0₅589
-7.17%
$ 3,454 $ 83
Jun 25, 2026 $ 0.0₅637
+24.23%
$ 3,736 $ 188
Jun 24, 2026 $ 0.0₅488
-8.36%
$ 2,862 $ 113
Jun 23, 2026 $ 0.0₅541
-17.24%
$ 3,174 $ 152
Jun 22, 2026 $ 0.0₅622
+32.37%
$ 3,645 $ 2,181
Download