RAVEN Historical Data

MTRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0₅424
-0.31%
$2,489 $39
Jul 23, 10 PM $0.0₅426
+0.26%
$2,498 $40
Jul 23, 9 PM $0.0₅425
-0.33%
$2,493 $40
Jul 23, 8 PM $0.0₅426
+0.44%
$2,496 $40
Jul 23, 7 PM $0.0₅423
-0.14%
$2,479 $39
Jul 23, 6 PM $0.0₅423
+0.05%
$2,480 $39
Jul 23, 5 PM $0.0₅424
-0.16%
$2,486 $39
Jul 23, 4 PM $0.0₅425
-0.19%
$2,491 $40
Jul 23, 3 PM $0.0₅426
+0.34%
$2,498 $40
Jul 23, 2 PM $0.0₅426
-0.13%
$2,496 $40
Jul 23, 1 PM $0.0₅426
-0.62%
$2,500 $42
Jul 23, 12 PM $0.0₅43
-0.98%
$2,518 $70
Jul 23, 11 AM $0.0₅433
-0.15%
$2,536 $70
Jul 23, 10 AM $0.0₅434
+0.19%
$2,542 $70
Jul 23, 9 AM $0.0₅433
-0.10%
$2,541 $70
Jul 23, 8 AM $0.0₅434
+0.19%
$2,542 $70
Jul 23, 7 AM $0.0₅433
-6.42%
$2,537 $70
Jul 23, 6 AM $0.0₅463
+0.15%
$2,715 $45
Jul 23, 5 AM $0.0₅463
-0.03%
$2,712 $45
Jul 23, 4 AM $0.0₅463
-3.42%
$2,714 $45
Jul 23, 3 AM $0.0₅48
-0.16%
$2,814 $30
Jul 23, 2 AM $0.0₅481
-0.07%
$2,820 $31
Jul 23, 1 AM $0.0₅482
-0.23%
$2,824 $31
Jul 23, 12 AM $0.0₅483
+0.05%
$2,833 $31
Jul 22, 11 PM $0.0₅483
+0.01%
$2,830 $31
Jul 22, 10 PM $0.0₅482
-0.15%
$2,826 $31
Jul 22, 9 PM $0.0₅483
+0.26%
$2,832 $31
Jul 22, 8 PM $0.0₅481
+0.09%
$2,822 $31
Jul 22, 7 PM $0.0₅481
-0.29%
$2,822 $63
Jul 22, 6 PM $0.0₅483
-0.58%
$2,830 $63
Jul 22, 5 PM $0.0₅487
-0.13%
$2,854 $64
Jul 22, 4 PM $0.0₅488
+0.23%
$2,860 $64
Jul 22, 3 PM $0.0₅488
+0.77%
$2,861 $64
Jul 22, 2 PM $0.0₅482
-0.93%
$2,827 $63
Jul 22, 1 PM $0.0₅485
-6.20%
$2,847 $61
Jul 22, 12 PM $0.0₅518
-0.15%
$3,035 $33
Jul 22, 11 AM $0.0₅519
+0.01%
$3,041 $33
Jul 22, 10 AM $0.0₅519
+0.27%
$3,041 $33
Jul 22, 9 AM $0.0₅517
-0.09%
$3,030 $33
Jul 22, 8 AM $0.0₅517
+0.23%
$3,032 $33
Jul 22, 7 AM $0.0₅515
-0.20%
$3,020 $33
Jul 22, 6 AM $0.0₅516
-0.15%
$3,024 $33
Jul 22, 5 AM $0.0₅517
-0.65%
$3,030 $33
Jul 22, 4 AM $0.0₅52
+0.12%
$3,047 $33
Jul 22, 3 AM $0.0₅52
+0.05%
$3,049 $33
Jul 22, 2 AM $0.0₅521
+0.06%
$3,055 $33
Jul 22, 1 AM $0.0₅521
-18.49%
$3,056 $38
Jul 22, 12 AM $0.0₅64
+0.21%
$3,751 $37
Jul 21, 11 PM $0.0₅637
+0.21%
$3,738 $51
Jul 21, 10 PM $0.0₅637
-0.12%
$3,736 $51