RAVEN Historical Data

MTRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0₅59
-4.85%
$ 3,457 $ 70
Jun 26, 2 PM $ 0.0₅619
+1.59%
$ 3,629 $ 203
Jun 26, 1 PM $ 0.0₅605
-0.29%
$ 3,548 $ 199
Jun 26, 12 PM $ 0.0₅613
+0.86%
$ 3,595 $ 212
Jun 26, 11 AM $ 0.0₅609
+3.92%
$ 3,573 $ 213
Jun 26, 10 AM $ 0.0₅59
-2.82%
$ 3,460 $ 207
Jun 26, 9 AM $ 0.0₅608
-0.26%
$ 3,568 $ 199
Jun 26, 8 AM $ 0.0₅61
-1.06%
$ 3,576 $ 200
Jun 26, 7 AM $ 0.0₅617
+0.61%
$ 3,617 $ 202
Jun 26, 6 AM $ 0.0₅609
+0.39%
$ 3,569 $ 201
Jun 26, 5 AM $ 0.0₅608
+2.14%
$ 3,563 $ 199
Jun 26, 4 AM $ 0.0₅597
+0.20%
$ 3,502 $ 193
Jun 26, 3 AM $ 0.0₅591
+0.61%
$ 3,467 $ 192
Jun 26, 2 AM $ 0.0₅59
-1.01%
$ 3,457 $ 195
Jun 26, 1 AM $ 0.0₅632
-0.30%
$ 3,707 $ 207
Jun 26, 12 AM $ 0.0₅635
-0.02%
$ 3,720 $ 188
Jun 25, 11 PM $ 0.0₅637
+0.63%
$ 3,736 $ 188
Jun 25, 10 PM $ 0.0₅655
+0.05%
$ 3,841 $ 205
Jun 25, 9 PM $ 0.0₅655
+0.66%
$ 3,840 $ 222
Jun 25, 3 PM $ 0.0₅472
+0.00%
$ 2,765 $ 105
Jun 25, 2 PM $ 0.0₅473
+0.71%
$ 2,776 $ 105
Jun 25, 1 PM $ 0.0₅486
+0.00%
$ 2,849 $ 105
Jun 25, 12 PM $ 0.0₅532
+0.49%
$ 3,122 $ 96
Jun 25, 11 AM $ 0.0₅53
-0.41%
$ 3,107 $ 95
Jun 25, 10 AM $ 0.0₅533
-0.38%
$ 3,126 $ 96
Jun 25, 9 AM $ 0.0₅535
-0.22%
$ 3,140 $ 96
Jun 25, 8 AM $ 0.0₅536
-0.29%
$ 3,144 $ 96
Jun 25, 7 AM $ 0.0₅538
-0.21%
$ 3,155 $ 97
Jun 25, 6 AM $ 0.0₅538
+0.13%
$ 3,155 $ 97
Jun 25, 5 AM $ 0.0₅538
+0.87%
$ 3,154 $ 97
Jun 25, 4 AM $ 0.0₅53
-0.09%
$ 3,110 $ 96
Jun 25, 2 AM $ 0.0₅501
-2.46%
$ 2,939 $ 90
Jun 25, 1 AM $ 0.0₅513
-0.13%
$ 3,010 $ 82
Jun 25, 12 AM $ 0.0₅513
+0.01%
$ 3,008 $ 101
Jun 24, 11 PM $ 0.0₅488
+0.00%
$ 2,862 $ 113
Jun 24, 10 PM $ 0.0₅503
+0.00%
$ 2,948 $ 95
Jun 24, 7 PM $ 0.0₅517
-0.58%
$ 3,033 $ 54
Jun 24, 6 PM $ 0.0₅523
+1.40%
$ 3,064 $ 60
Jun 24, 5 PM $ 0.0₅517
+5.54%
$ 3,032 $ 59
Jun 24, 4 PM $ 0.0₅494
+0.45%
$ 2,894 $ 56
Jun 24, 3 PM $ 0.0₅493
-1.07%
$ 2,893 $ 53
Jun 24, 2 PM $ 0.0₅5
-0.15%
$ 2,931 $ 54
Jun 24, 1 PM $ 0.0₅502
-0.64%
$ 2,946 $ 102
Jun 24, 12 PM $ 0.0₅507
-0.50%
$ 2,970 $ 103
Jun 24, 11 AM $ 0.0₅504
+0.01%
$ 2,955 $ 113
Jun 24, 10 AM $ 0.0₅503
-1.13%
$ 2,952 $ 112
Jun 24, 9 AM $ 0.0₅509
-0.46%
$ 2,984 $ 113
Jun 24, 8 AM $ 0.0₅512
+0.39%
$ 3,000 $ 113
Jun 24, 7 AM $ 0.0₅51
-0.26%
$ 2,990 $ 113
Jun 24, 12 AM $ 0.0₅561
+5.40%
$ 3,292 $ 139