RAVEN Historical Data

MTRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0₅409
+0.05%
$2,397 $16
Jul 26, 12 AM $0.0₅408
+0.12%
$2,395 $16
Jul 25, 11 PM $0.0₅408
-0.23%
$2,393 $16
Jul 25, 10 PM $0.0₅409
+0.09%
$2,398 $17
Jul 25, 9 PM $0.0₅409
+0.21%
$2,398 $17
Jul 25, 8 PM $0.0₅408
-0.13%
$2,394 $17
Jul 25, 7 PM $0.0₅409
-0.30%
$2,397 $17
Jul 25, 6 PM $0.0₅41
+6.67%
$2,405 $17
Jul 25, 5 PM $0.0₅379
+0.28%
$2,223 $7
Jul 25, 4 PM $0.0₅378
+0.28%
$2,215 $7
Jul 25, 3 PM $0.0₅377
+0.44%
$2,209 $7
Jul 25, 2 PM $0.0₅375
+0.13%
$2,196 $7
Jul 25, 1 PM $0.0₅375
+0.17%
$2,197 $20
Jul 25, 12 PM $0.0₅374
+0.07%
$2,192 $20
Jul 25, 11 AM $0.0₅374
-0.13%
$2,190 $20
Jul 25, 10 AM $0.0₅374
+0.15%
$2,192 $20
Jul 25, 9 AM $0.0₅373
+0.20%
$2,189 $20
Jul 25, 8 AM $0.0₅373
+0.06%
$2,187 $20
Jul 25, 7 AM $0.0₅373
-0.13%
$2,187 $20
Jul 25, 6 AM $0.0₅373
-0.33%
$2,187 $20
Jul 25, 5 AM $0.0₅374
-0.24%
$2,193 $20
Jul 25, 4 AM $0.0₅375
+0.15%
$2,198 $20
Jul 25, 3 AM $0.0₅374
-0.06%
$2,195 $32
Jul 25, 2 AM $0.0₅375
+0.05%
$2,197 $32
Jul 25, 1 AM $0.0₅375
-0.08%
$2,198 $32
Jul 25, 12 AM $0.0₅375
+0.07%
$2,196 $40
Jul 24, 11 PM $0.0₅374
+0.01%
$2,194 $40
Jul 24, 10 PM $0.0₅374
+0.27%
$2,194 $40
Jul 24, 9 PM $0.0₅374
-0.01%
$2,191 $40
Jul 24, 8 PM $0.0₅373
+0.01%
$2,190 $40
Jul 24, 7 PM $0.0₅373
+0.26%
$2,188 $40
Jul 24, 6 PM $0.0₅372
-0.18%
$2,182 $40
Jul 24, 5 PM $0.0₅373
-1.66%
$2,188 $40
Jul 24, 4 PM $0.0₅379
-0.39%
$2,224 $33
Jul 24, 3 PM $0.0₅381
+0.04%
$2,234 $34
Jul 24, 2 PM $0.0₅38
-3.98%
$2,229 $33
Jul 24, 1 PM $0.0₅397
-0.47%
$2,325 $20
Jul 24, 12 PM $0.0₅399
-0.13%
$2,340 $20
Jul 24, 11 AM $0.0₅4
-0.41%
$2,343 $21
Jul 24, 10 AM $0.0₅401
-0.09%
$2,353 $22
Jul 24, 9 AM $0.0₅402
-0.19%
$2,358 $22
Jul 24, 8 AM $0.0₅404
-0.02%
$2,366 $22
Jul 24, 7 AM $0.0₅403
-0.25%
$2,364 $22
Jul 24, 6 AM $0.0₅404
+0.34%
$2,367 $46
Jul 24, 5 AM $0.0₅402
+0.30%
$2,359 $46
Jul 24, 4 AM $0.0₅402
-0.19%
$2,355 $46
Jul 24, 3 AM $0.0₅417
+0.37%
$2,446 $48
Jul 24, 2 AM $0.0₅415
-0.21%
$2,435 $48
Jul 24, 1 AM $0.0₅416
+0.16%
$2,442 $48
Jul 24, 12 AM $0.0₅424
-0.02%
$2,489 $40